Humanode Historical Data

HMND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0148
-0.20%
$ 2.3 million $ 167,699
Oct 14, 9 PM $ 0.0148
-0.30%
$ 2.31 million $ 209,356
Oct 14, 8 PM $ 0.0149
-1.84%
$ 2.31 million $ 210,206
Oct 14, 7 PM $ 0.0152
+2.72%
$ 2.36 million $ 199,224
Oct 14, 6 PM $ 0.0148
+1.03%
$ 2.3 million $ 208,821
Oct 14, 5 PM $ 0.0146
+1.16%
$ 2.27 million $ 195,809
Oct 14, 4 PM $ 0.0145
+0.88%
$ 2.25 million $ 192,880
Oct 14, 3 PM $ 0.0143
+0.34%
$ 2.23 million $ 172,214
Oct 14, 2 PM $ 0.0143
-0.12%
$ 2.21 million $ 171,598
Oct 14, 1 PM $ 0.0143
-0.15%
$ 2.22 million $ 181,939
Oct 14, 12 PM $ 0.0143
-2.19%
$ 2.23 million $ 183,731
Oct 14, 11 AM $ 0.0147
-2.11%
$ 2.28 million $ 170,259
Oct 14, 10 AM $ 0.015
+0.61%
$ 2.33 million $ 168,801
Oct 14, 9 AM $ 0.0149
+1.02%
$ 2.31 million $ 176,650
Oct 14, 8 AM $ 0.0147
-1.62%
$ 2.29 million $ 174,186
Oct 14, 7 AM $ 0.015
-2.75%
$ 2.37 million $ 187,663
Oct 14, 6 AM $ 0.0154
-1.96%
$ 2.39 million $ 165,291
Oct 14, 5 AM $ 0.0157
-0.61%
$ 2.44 million $ 183,359
Oct 14, 4 AM $ 0.0158
-0.97%
$ 2.46 million $ 185,469
Oct 14, 3 AM $ 0.016
-0.05%
$ 2.48 million $ 183,726
Oct 14, 2 AM $ 0.016
-0.42%
$ 2.48 million $ 188,070
Oct 14, 1 AM $ 0.0161
+0.56%
$ 2.5 million $ 187,407
Oct 14, 12 AM $ 0.016
+0.01%
$ 2.48 million $ 187,065
Oct 13, 11 PM $ 0.016
-0.09%
$ 2.48 million $ 188,438
Oct 13, 10 PM $ 0.016
-0.26%
$ 2.48 million $ 190,072
Oct 13, 9 PM $ 0.016
-1.16%
$ 2.49 million $ 148,824
Oct 13, 8 PM $ 0.0162
+3.10%
$ 2.52 million $ 148,739
Oct 13, 7 PM $ 0.0157
+0.42%
$ 2.44 million $ 164,198
Oct 13, 6 PM $ 0.0155
+0.07%
$ 2.42 million $ 159,963
Oct 13, 5 PM $ 0.0155
+0.49%
$ 2.41 million $ 162,303
Oct 13, 4 PM $ 0.0155
-0.71%
$ 2.41 million $ 164,551
Oct 13, 3 PM $ 0.0156
-0.84%
$ 2.42 million $ 163,172
Oct 13, 2 PM $ 0.0157
+0.43%
$ 2.44 million $ 165,209
Oct 13, 1 PM $ 0.0156
+1.74%
$ 2.37 million $ 157,499
Oct 13, 12 PM $ 0.0154
-1.41%
$ 2.34 million $ 153,174
Oct 13, 11 AM $ 0.0156
-0.36%
$ 2.37 million $ 147,880
Oct 13, 10 AM $ 0.0156
+0.34%
$ 2.39 million $ 179,879
Oct 13, 9 AM $ 0.0156
+0.03%
$ 2.38 million $ 174,120
Oct 13, 8 AM $ 0.0156
+0.30%
$ 2.38 million $ 175,514
Oct 13, 7 AM $ 0.0155
+0.04%
$ 2.37 million $ 170,538
Oct 13, 6 AM $ 0.0155
+0.52%
$ 2.37 million $ 178,358
Oct 13, 5 AM $ 0.0155
-1.11%
$ 2.36 million $ 163,063
Oct 13, 4 AM $ 0.0156
-2.60%
$ 2.38 million $ 163,309
Oct 13, 3 AM $ 0.0161
-0.25%
$ 2.45 million $ 163,975
Oct 13, 2 AM $ 0.0161
+0.34%
$ 2.45 million $ 161,026
Oct 13, 1 AM $ 0.016
+0.03%
$ 2.45 million $ 162,734
Oct 13, 12 AM $ 0.016
-0.01%
$ 2.44 million $ 163,508
Oct 12, 11 PM $ 0.016
-0.07%
$ 2.44 million $ 164,186
Oct 12, 10 PM $ 0.016
-0.02%
$ 2.45 million $ 165,932
Oct 12, 9 PM $ 0.016
+1.31%
$ 2.44 million $ 165,853