Humanode Historical Data

HMND Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00712
+0.22%
$ 1.21 million $ 209,132
Dec 12, 4 AM $ 0.0071
-0.11%
$ 1.21 million $ 210,026
Dec 12, 3 AM $ 0.00711
+0.00%
$ 1.21 million $ 209,781
Dec 12, 2 AM $ 0.00711
+0.01%
$ 1.21 million $ 209,587
Dec 12, 1 AM $ 0.00711
-0.12%
$ 1.21 million $ 209,371
Dec 12, 12 AM $ 0.00712
-0.88%
$ 1.21 million $ 209,256
Dec 11, 11 PM $ 0.00718
+0.10%
$ 1.22 million $ 202,292
Dec 11, 10 PM $ 0.00718
+1.13%
$ 1.22 million $ 202,455
Dec 11, 9 PM $ 0.0071
-0.58%
$ 1.21 million $ 196,901
Dec 11, 8 PM $ 0.00714
+2.41%
$ 1.21 million $ 202,239
Dec 11, 7 PM $ 0.00697
-2.50%
$ 1.18 million $ 198,225
Dec 11, 6 PM $ 0.00715
-0.40%
$ 1.21 million $ 216,563
Dec 11, 5 PM $ 0.00718
+0.27%
$ 1.22 million $ 229,719
Dec 11, 4 PM $ 0.00716
+0.32%
$ 1.22 million $ 232,538
Dec 11, 3 PM $ 0.00714
+0.16%
$ 1.21 million $ 235,862
Dec 11, 2 PM $ 0.00712
-0.28%
$ 1.21 million $ 234,022
Dec 11, 1 PM $ 0.00714
-1.82%
$ 1.21 million $ 250,815
Dec 11, 12 PM $ 0.00728
+0.02%
$ 1.24 million $ 237,874
Dec 11, 11 AM $ 0.00727
-0.03%
$ 1.24 million $ 239,353
Dec 11, 10 AM $ 0.00728
+0.22%
$ 1.24 million $ 225,914
Dec 11, 9 AM $ 0.00726
+0.22%
$ 1.23 million $ 247,033
Dec 11, 8 AM $ 0.00724
+0.86%
$ 1.23 million $ 242,493
Dec 11, 7 AM $ 0.00718
-1.38%
$ 1.22 million $ 228,834
Dec 11, 6 AM $ 0.00728
-0.12%
$ 1.24 million $ 167,355
Dec 11, 5 AM $ 0.00729
-0.17%
$ 1.24 million $ 186,021
Dec 11, 4 AM $ 0.00731
+0.02%
$ 1.24 million $ 202,464
Dec 11, 3 AM $ 0.00731
-0.01%
$ 1.24 million $ 205,140
Dec 11, 2 AM $ 0.00731
-0.02%
$ 1.24 million $ 208,159
Dec 11, 1 AM $ 0.00731
-0.14%
$ 1.24 million $ 211,959
Dec 11, 12 AM $ 0.00732
-0.82%
$ 1.24 million $ 213,340
Dec 10, 11 PM $ 0.00739
+1.16%
$ 1.25 million $ 212,811
Dec 10, 10 PM $ 0.0073
-0.04%
$ 1.24 million $ 211,748
Dec 10, 9 PM $ 0.00731
-0.17%
$ 1.24 million $ 212,161
Dec 10, 8 PM $ 0.00732
-0.01%
$ 1.24 million $ 202,097
Dec 10, 7 PM $ 0.00732
-0.88%
$ 1.24 million $ 231,675
Dec 10, 6 PM $ 0.00739
-0.23%
$ 1.25 million $ 239,851
Dec 10, 5 PM $ 0.0074
-1.81%
$ 1.26 million $ 227,713
Dec 10, 4 PM $ 0.00754
-1.40%
$ 1.28 million $ 238,486
Dec 10, 3 PM $ 0.00765
-0.17%
$ 1.3 million $ 290,721
Dec 10, 2 PM $ 0.00766
-0.70%
$ 1.3 million $ 310,967
Dec 10, 1 PM $ 0.00771
-0.28%
$ 1.31 million $ 303,272
Dec 10, 12 PM $ 0.00774
-1.11%
$ 1.31 million $ 342,054
Dec 10, 11 AM $ 0.00782
-0.03%
$ 1.33 million $ 341,935
Dec 10, 10 AM $ 0.00782
-0.57%
$ 1.33 million $ 346,280
Dec 10, 9 AM $ 0.00787
+0.56%
$ 1.34 million $ 323,690
Dec 10, 8 AM $ 0.00783
-0.29%
$ 1.33 million $ 323,479
Dec 10, 7 AM $ 0.00785
+0.05%
$ 1.33 million $ 334,476
Dec 10, 6 AM $ 0.00784
+0.51%
$ 1.33 million $ 333,878
Dec 10, 5 AM $ 0.0078
-0.21%
$ 1.33 million $ 326,951
Dec 10, 4 AM $ 0.00782
-0.21%
$ 1.33 million $ 308,490