Humanode Historical Data

HMND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.016
+1.31%
$ 2.44 million $ 165,853
Oct 12, 8 PM $ 0.0158
+1.23%
$ 2.42 million $ 165,892
Oct 12, 7 PM $ 0.0156
+1.25%
$ 2.38 million $ 195,421
Oct 12, 6 PM $ 0.0154
+0.00%
$ 2.35 million $ 188,685
Oct 12, 5 PM $ 0.0154
+0.07%
$ 2.35 million $ 186,159
Oct 12, 4 PM $ 0.0154
-0.01%
$ 2.35 million $ 184,236
Oct 12, 3 PM $ 0.0154
-0.06%
$ 2.35 million $ 183,341
Oct 12, 2 PM $ 0.0154
-0.35%
$ 2.35 million $ 180,572
Oct 12, 1 PM $ 0.0155
+0.06%
$ 2.36 million $ 178,159
Oct 12, 12 PM $ 0.0155
+0.09%
$ 2.36 million $ 176,091
Oct 12, 11 AM $ 0.0155
+0.41%
$ 2.36 million $ 196,636
Oct 12, 10 AM $ 0.0154
+1.64%
$ 2.35 million $ 159,218
Oct 12, 9 AM $ 0.0152
+1.71%
$ 2.31 million $ 152,614
Oct 12, 8 AM $ 0.0149
+0.33%
$ 2.28 million $ 149,586
Oct 12, 7 AM $ 0.0149
+0.69%
$ 2.27 million $ 156,695
Oct 12, 6 AM $ 0.0148
+0.52%
$ 2.25 million $ 147,916
Oct 12, 5 AM $ 0.0147
+0.20%
$ 2.24 million $ 144,915
Oct 12, 4 AM $ 0.0147
+0.03%
$ 2.23 million $ 144,051
Oct 12, 3 AM $ 0.0147
+0.08%
$ 2.23 million $ 142,964
Oct 12, 2 AM $ 0.0146
+0.54%
$ 2.23 million $ 142,452
Oct 12, 1 AM $ 0.0146
-0.06%
$ 2.22 million $ 142,290
Oct 12, 12 AM $ 0.0146
-0.87%
$ 2.22 million $ 140,995
Oct 11, 11 PM $ 0.0147
-0.20%
$ 2.24 million $ 142,820
Oct 11, 10 PM $ 0.0147
-0.07%
$ 2.24 million $ 151,584
Oct 11, 9 PM $ 0.0147
+0.06%
$ 2.24 million $ 180,758
Oct 11, 8 PM $ 0.0147
-0.69%
$ 2.24 million $ 236,937
Oct 11, 7 PM $ 0.0148
+0.72%
$ 2.26 million $ 191,294
Oct 11, 6 PM $ 0.0147
+0.21%
$ 2.24 million $ 189,029
Oct 11, 5 PM $ 0.0147
-0.39%
$ 2.24 million $ 189,195
Oct 11, 4 PM $ 0.0147
-0.55%
$ 2.25 million $ 188,953
Oct 11, 3 PM $ 0.0148
+0.07%
$ 2.26 million $ 191,239
Oct 11, 2 PM $ 0.0148
+0.14%
$ 2.26 million $ 203,920
Oct 11, 1 PM $ 0.0148
-0.38%
$ 2.26 million $ 226,004
Oct 11, 12 PM $ 0.0149
-2.88%
$ 2.27 million $ 240,050
Oct 11, 11 AM $ 0.0153
+7.05%
$ 2.33 million $ 222,732
Oct 11, 10 AM $ 0.0143
-0.16%
$ 2.18 million $ 214,783
Oct 11, 9 AM $ 0.0143
+0.38%
$ 2.18 million $ 237,205
Oct 11, 8 AM $ 0.0143
+0.44%
$ 2.17 million $ 236,153
Oct 11, 7 AM $ 0.0142
+0.34%
$ 2.16 million $ 233,802
Oct 11, 6 AM $ 0.0141
-0.19%
$ 2.16 million $ 233,014
Oct 11, 5 AM $ 0.0142
-0.15%
$ 2.16 million $ 233,084
Oct 11, 4 AM $ 0.0142
-0.27%
$ 2.16 million $ 232,118
Oct 11, 3 AM $ 0.0142
-0.64%
$ 2.17 million $ 231,976
Oct 11, 2 AM $ 0.0143
-0.22%
$ 2.19 million $ 231,186
Oct 11, 1 AM $ 0.0144
-0.20%
$ 2.19 million $ 230,202
Oct 11, 12 AM $ 0.0144
+1.32%
$ 2.19 million $ 231,939
Oct 10, 11 PM $ 0.0142
-3.85%
$ 2.16 million $ 229,241
Oct 10, 10 PM $ 0.0148
+5.61%
$ 2.25 million $ 217,661
Oct 10, 9 PM $ 0.0139
-15.02%
$ 2.12 million $ 187,702
Oct 10, 8 PM $ 0.0164
-2.08%
$ 2.5 million $ 132,892