Humanode Historical Data

HMND Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0164
-2.08%
$ 2.5 million $ 132,892
Oct 10, 7 PM $ 0.0168
+0.11%
$ 2.56 million $ 160,173
Oct 10, 6 PM $ 0.0167
+0.12%
$ 2.55 million $ 165,988
Oct 10, 5 PM $ 0.0167
-0.35%
$ 2.55 million $ 169,306
Oct 10, 4 PM $ 0.0168
-1.68%
$ 2.56 million $ 169,218
Oct 10, 3 PM $ 0.0171
-0.32%
$ 2.6 million $ 166,995
Oct 10, 2 PM $ 0.0171
-0.06%
$ 2.61 million $ 156,256
Oct 10, 1 PM $ 0.0171
-0.04%
$ 2.61 million $ 138,408
Oct 10, 12 PM $ 0.0171
-0.31%
$ 2.61 million $ 126,380
Oct 10, 11 AM $ 0.0172
+0.27%
$ 2.62 million $ 167,859
Oct 10, 10 AM $ 0.0172
+0.36%
$ 2.62 million $ 178,793
Oct 10, 9 AM $ 0.0171
-0.05%
$ 2.61 million $ 160,800
Oct 10, 8 AM $ 0.0171
-0.10%
$ 2.61 million $ 179,706
Oct 10, 7 AM $ 0.0172
-0.22%
$ 2.62 million $ 169,247
Oct 10, 6 AM $ 0.0172
-0.16%
$ 2.62 million $ 194,598
Oct 10, 5 AM $ 0.0172
-0.25%
$ 2.63 million $ 194,955
Oct 10, 4 AM $ 0.0173
+0.05%
$ 2.63 million $ 194,827
Oct 10, 3 AM $ 0.0173
+0.11%
$ 2.63 million $ 195,199
Oct 10, 2 AM $ 0.0173
+0.37%
$ 2.63 million $ 195,794
Oct 10, 1 AM $ 0.0172
+0.84%
$ 2.62 million $ 195,011
Oct 10, 12 AM $ 0.0171
-0.26%
$ 2.6 million $ 193,418
Oct 9, 11 PM $ 0.0171
-0.06%
$ 2.61 million $ 193,236
Oct 9, 10 PM $ 0.0171
-0.04%
$ 2.61 million $ 193,621
Oct 9, 9 PM $ 0.0171
-0.73%
$ 2.61 million $ 194,465
Oct 9, 8 PM $ 0.0172
-1.19%
$ 2.63 million $ 191,579
Oct 9, 7 PM $ 0.0174
+1.12%
$ 2.66 million $ 164,062
Oct 9, 6 PM $ 0.0172
-0.45%
$ 2.63 million $ 165,456
Oct 9, 5 PM $ 0.0173
+0.05%
$ 2.64 million $ 165,457
Oct 9, 4 PM $ 0.0173
+0.14%
$ 2.63 million $ 167,873
Oct 9, 3 PM $ 0.0173
-0.56%
$ 2.63 million $ 169,630
Oct 9, 2 PM $ 0.0174
-1.16%
$ 2.65 million $ 189,298
Oct 9, 1 PM $ 0.0176
+0.01%
$ 2.68 million $ 194,945
Oct 9, 12 PM $ 0.0176
-1.27%
$ 2.67 million $ 198,568
Oct 9, 11 AM $ 0.0178
-0.96%
$ 2.71 million $ 187,804
Oct 9, 10 AM $ 0.0179
-0.74%
$ 2.74 million $ 181,494
Oct 9, 9 AM $ 0.0181
-0.15%
$ 2.75 million $ 191,128
Oct 9, 8 AM $ 0.0181
-0.63%
$ 2.76 million $ 179,482
Oct 9, 7 AM $ 0.0182
+0.27%
$ 2.78 million $ 188,695
Oct 9, 6 AM $ 0.0182
+0.03%
$ 2.77 million $ 185,261
Oct 9, 5 AM $ 0.0182
-0.15%
$ 2.77 million $ 201,498
Oct 9, 4 AM $ 0.0182
+0.06%
$ 2.77 million $ 202,383
Oct 9, 3 AM $ 0.0182
-0.29%
$ 2.77 million $ 203,744
Oct 9, 2 AM $ 0.0183
-0.34%
$ 2.78 million $ 204,276
Oct 9, 1 AM $ 0.0183
+0.00%
$ 2.79 million $ 204,923
Oct 9, 12 AM $ 0.0183
-0.27%
$ 2.79 million $ 205,931
Oct 8, 11 PM $ 0.0184
+0.19%
$ 2.8 million $ 205,954
Oct 8, 10 PM $ 0.0184
+0.40%
$ 2.79 million $ 206,655
Oct 8, 9 PM $ 0.0183
-0.26%
$ 2.79 million $ 207,232
Oct 8, 8 PM $ 0.0183
+0.59%
$ 2.79 million $ 208,166
Oct 8, 7 PM $ 0.0182
+0.28%
$ 2.78 million $ 241,177