Humanode Historical Data

HMND Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0183
+0.59%
$ 2.79 million $ 208,166
Oct 8, 7 PM $ 0.0182
+0.28%
$ 2.78 million $ 241,177
Oct 8, 6 PM $ 0.0182
+0.94%
$ 2.77 million $ 235,410
Oct 8, 5 PM $ 0.0181
-0.21%
$ 2.75 million $ 240,128
Oct 8, 4 PM $ 0.0181
-0.31%
$ 2.76 million $ 251,049
Oct 8, 3 PM $ 0.0182
-0.16%
$ 2.76 million $ 251,076
Oct 8, 2 PM $ 0.0182
+0.63%
$ 2.77 million $ 235,349
Oct 8, 1 PM $ 0.0181
-0.51%
$ 2.76 million $ 227,173
Oct 8, 12 PM $ 0.0182
+0.10%
$ 2.77 million $ 257,347
Oct 8, 11 AM $ 0.0182
+0.07%
$ 2.77 million $ 234,513
Oct 8, 10 AM $ 0.0181
-0.49%
$ 2.76 million $ 229,767
Oct 8, 9 AM $ 0.0182
+1.32%
$ 2.78 million $ 234,056
Oct 8, 8 AM $ 0.018
+0.05%
$ 2.74 million $ 228,552
Oct 8, 7 AM $ 0.018
-0.45%
$ 2.74 million $ 222,495
Oct 8, 6 AM $ 0.0181
+0.00%
$ 2.76 million $ 221,238
Oct 8, 5 AM $ 0.0181
-0.12%
$ 2.76 million $ 205,953
Oct 8, 4 AM $ 0.0181
-0.47%
$ 2.76 million $ 206,456
Oct 8, 3 AM $ 0.0182
-0.14%
$ 2.78 million $ 205,757
Oct 8, 2 AM $ 0.0182
-0.04%
$ 2.78 million $ 205,347
Oct 8, 1 AM $ 0.0183
-0.33%
$ 2.78 million $ 204,890
Oct 8, 12 AM $ 0.0183
+0.11%
$ 2.79 million $ 204,331
Oct 7, 11 PM $ 0.0183
-0.08%
$ 2.79 million $ 204,816
Oct 7, 10 PM $ 0.0183
-0.25%
$ 2.79 million $ 204,871
Oct 7, 9 PM $ 0.0184
-0.47%
$ 2.8 million $ 204,683
Oct 7, 8 PM $ 0.0185
-0.45%
$ 2.81 million $ 216,057
Oct 7, 7 PM $ 0.0186
+0.32%
$ 2.83 million $ 205,760
Oct 7, 6 PM $ 0.0185
-0.62%
$ 2.83 million $ 214,297
Oct 7, 5 PM $ 0.0186
-0.09%
$ 2.84 million $ 236,210
Oct 7, 4 PM $ 0.0186
-1.02%
$ 2.84 million $ 224,068
Oct 7, 3 PM $ 0.0188
-1.70%
$ 2.86 million $ 235,794
Oct 7, 2 PM $ 0.0191
+0.28%
$ 2.91 million $ 231,404
Oct 7, 1 PM $ 0.0191
-0.47%
$ 2.91 million $ 230,665
Oct 7, 12 PM $ 0.0192
-0.83%
$ 2.92 million $ 218,952
Oct 7, 11 AM $ 0.0193
-0.88%
$ 2.94 million $ 212,861
Oct 7, 10 AM $ 0.0195
-0.47%
$ 2.97 million $ 214,059
Oct 7, 9 AM $ 0.0196
+0.31%
$ 2.98 million $ 196,766
Oct 7, 8 AM $ 0.0195
-0.15%
$ 2.98 million $ 195,488
Oct 7, 7 AM $ 0.0196
-0.07%
$ 2.98 million $ 196,791
Oct 7, 6 AM $ 0.0196
-0.17%
$ 2.98 million $ 217,875
Oct 7, 5 AM $ 0.0196
+0.17%
$ 2.99 million $ 224,135
Oct 7, 4 AM $ 0.0196
+0.01%
$ 2.99 million $ 225,226
Oct 7, 3 AM $ 0.0196
-0.24%
$ 2.99 million $ 225,061
Oct 7, 2 AM $ 0.0196
+0.01%
$ 2.99 million $ 225,470
Oct 7, 1 AM $ 0.0196
-0.11%
$ 2.99 million $ 226,509
Oct 7, 12 AM $ 0.0197
-0.02%
$ 3 million $ 225,920
Oct 6, 11 PM $ 0.0197
+0.12%
$ 3 million $ 226,694
Oct 6, 10 PM $ 0.0196
+0.02%
$ 2.99 million $ 242,139
Oct 6, 9 PM $ 0.0196
-0.15%
$ 2.99 million $ 241,852
Oct 6, 8 PM $ 0.0197
+1.14%
$ 3 million $ 229,861
Oct 6, 7 PM $ 0.0194
+1.20%
$ 2.96 million $ 224,244