Humanode Historical Data

HMND Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0194
+1.20%
$ 2.96 million $ 224,244
Oct 6, 6 PM $ 0.0192
+1.89%
$ 2.93 million $ 213,775
Oct 6, 5 PM $ 0.0189
+0.17%
$ 2.87 million $ 198,336
Oct 6, 4 PM $ 0.0188
+0.44%
$ 2.87 million $ 199,150
Oct 6, 3 PM $ 0.0187
+0.25%
$ 2.86 million $ 186,455
Oct 6, 2 PM $ 0.0187
+0.42%
$ 2.85 million $ 210,923
Oct 6, 1 PM $ 0.0186
+2.56%
$ 2.84 million $ 222,750
Oct 6, 12 PM $ 0.0181
-1.36%
$ 2.77 million $ 214,869
Oct 6, 11 AM $ 0.0184
+0.00%
$ 2.81 million $ 218,519
Oct 6, 10 AM $ 0.0184
+0.10%
$ 2.81 million $ 216,886
Oct 6, 9 AM $ 0.0184
-0.09%
$ 2.8 million $ 217,020
Oct 6, 8 AM $ 0.0184
+0.20%
$ 2.81 million $ 220,250
Oct 6, 7 AM $ 0.0184
-0.10%
$ 2.8 million $ 229,837
Oct 6, 6 AM $ 0.0184
+0.85%
$ 2.8 million $ 204,406
Oct 6, 5 AM $ 0.0182
-0.11%
$ 2.78 million $ 197,144
Oct 6, 4 AM $ 0.0182
+0.06%
$ 2.78 million $ 194,594
Oct 6, 3 AM $ 0.0182
+0.00%
$ 2.78 million $ 194,095
Oct 6, 2 AM $ 0.0182
-0.01%
$ 2.78 million $ 193,426
Oct 6, 1 AM $ 0.0182
-0.02%
$ 2.78 million $ 192,889
Oct 6, 12 AM $ 0.0182
+0.05%
$ 2.78 million $ 193,224
Oct 5, 11 PM $ 0.0182
-3.20%
$ 2.78 million $ 191,745
Oct 5, 10 PM $ 0.0188
-0.56%
$ 2.87 million $ 176,604
Oct 5, 9 PM $ 0.0189
-0.53%
$ 2.89 million $ 195,428
Oct 5, 8 PM $ 0.019
-2.12%
$ 2.9 million $ 194,747
Oct 5, 7 PM $ 0.0195
+0.01%
$ 2.97 million $ 176,336
Oct 5, 6 PM $ 0.0195
-0.69%
$ 2.97 million $ 176,233
Oct 5, 5 PM $ 0.0196
-0.50%
$ 2.99 million $ 163,871
Oct 5, 4 PM $ 0.0197
+0.30%
$ 3 million $ 169,927
Oct 5, 3 PM $ 0.0196
-0.97%
$ 2.99 million $ 173,289
Oct 5, 2 PM $ 0.0198
+1.17%
$ 3.02 million $ 150,847
Oct 5, 1 PM $ 0.0196
-2.76%
$ 2.99 million $ 235,104
Oct 5, 12 PM $ 0.0202
+0.42%
$ 3.07 million $ 247,347
Oct 5, 11 AM $ 0.0201
-2.00%
$ 3.06 million $ 255,449
Oct 5, 10 AM $ 0.0205
-0.66%
$ 3.12 million $ 251,860
Oct 5, 9 AM $ 0.0206
-0.84%
$ 3.14 million $ 261,091
Oct 5, 8 AM $ 0.0208
+0.77%
$ 3.17 million $ 258,366
Oct 5, 7 AM $ 0.0206
+3.32%
$ 3.14 million $ 236,667
Oct 5, 6 AM $ 0.02
-0.03%
$ 3.04 million $ 229,363
Oct 5, 5 AM $ 0.02
-0.05%
$ 3.04 million $ 238,279
Oct 5, 4 AM $ 0.02
+0.01%
$ 3.04 million $ 265,041
Oct 5, 3 AM $ 0.02
-0.02%
$ 3.04 million $ 265,986
Oct 5, 2 AM $ 0.02
+0.01%
$ 3.04 million $ 266,287
Oct 5, 1 AM $ 0.02
+0.00%
$ 3.04 million $ 265,473
Oct 5, 12 AM $ 0.02
-0.06%
$ 3.04 million $ 265,644
Oct 4, 11 PM $ 0.02
-0.28%
$ 3.04 million $ 266,077
Oct 4, 10 PM $ 0.02
-0.34%
$ 3.05 million $ 268,225
Oct 4, 9 PM $ 0.0201
-0.37%
$ 3.06 million $ 250,443
Oct 4, 8 PM $ 0.0202
-0.17%
$ 3.07 million $ 253,699
Oct 4, 7 PM $ 0.0202
+0.01%
$ 3.08 million $ 260,696
Oct 4, 6 PM $ 0.0202
+0.00%
$ 3.08 million $ 260,663