Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0028
-0.07%
$ 575,988 $ 98,886
Apr 20, 2026 $ 0.00288
+2.46%
$ 593,077 $ 121,089
Apr 19, 2026 $ 0.00281
-4.08%
$ 580,043 $ 88,866
Apr 18, 2026 $ 0.00293
-0.98%
$ 603,855 $ 109,863
Apr 17, 2026 $ 0.00296
+0.79%
$ 609,768 $ 157,533
Apr 16, 2026 $ 0.00294
-2.67%
$ 605,150 $ 95,021
Apr 15, 2026 $ 0.00302
+0.54%
$ 620,935 $ 103,430
Apr 14, 2026 $ 0.003
+0.00%
$ 616,914 $ 113,313
Apr 13, 2026 $ 0.003
+4.46%
$ 617,711 $ 143,597
Apr 12, 2026 $ 0.00288
+1.24%
$ 590,570 $ 104,683
Apr 11, 2026 $ 0.00284
-0.70%
$ 585,043 $ 114,046
Apr 10, 2026 $ 0.00286
-7.50%
$ 587,561 $ 159,996
Apr 9, 2026 $ 0.00309
+4.17%
$ 636,263 $ 135,598
Apr 8, 2026 $ 0.00297
-3.13%
$ 610,289 $ 161,459
Apr 7, 2026 $ 0.00307
-1.94%
$ 630,038 $ 159,148
Apr 6, 2026 $ 0.00313
+1.93%
$ 642,275 $ 151,886
Apr 5, 2026 $ 0.00307
-1.10%
$ 630,437 $ 96,430
Apr 4, 2026 $ 0.0031
+3.06%
$ 637,393 $ 99,755
Apr 3, 2026 $ 0.00301
+1.53%
$ 618,609 $ 144,916
Apr 2, 2026 $ 0.00297
-1.33%
$ 609,423 $ 142,286
Apr 1, 2026 $ 0.00301
-0.30%
$ 617,699 $ 125,082
Mar 31, 2026 $ 0.00302
-0.74%
$ 619,558 $ 157,525
Mar 30, 2026 $ 0.00304
+1.39%
$ 621,951 $ 97,231
Mar 29, 2026 $ 0.003
-0.32%
$ 613,424 $ 160,594
Mar 28, 2026 $ 0.00301
+3.24%
$ 615,376 $ 100,117
Mar 27, 2026 $ 0.00291
-3.15%
$ 596,050 $ 163,823
Mar 26, 2026 $ 0.00301
-1.39%
$ 615,437 $ 178,992
Mar 25, 2026 $ 0.00305
+0.23%
$ 624,134 $ 155,892
Mar 24, 2026 $ 0.00304
-0.65%
$ 604,842 $ 152,503
Mar 23, 2026 $ 0.00306
+0.71%
$ 608,822 $ 149,393
Mar 22, 2026 $ 0.00304
-3.05%
$ 604,189 $ 104,966
Mar 21, 2026 $ 0.00313
-0.25%
$ 622,259 $ 160,104
Mar 20, 2026 $ 0.00314
-1.75%
$ 623,770 $ 147,871
Mar 19, 2026 $ 0.00319
+0.15%
$ 634,656 $ 176,526
Mar 18, 2026 $ 0.00319
-5.79%
$ 633,897 $ 177,984
Mar 17, 2026 $ 0.00338
+0.25%
$ 671,380 $ 144,148
Mar 16, 2026 $ 0.00337
+4.08%
$ 669,739 $ 101,266
Mar 15, 2026 $ 0.00324
+0.19%
$ 643,510 $ 144,701
Mar 14, 2026 $ 0.00323
-1.75%
$ 642,272 $ 179,294
Mar 13, 2026 $ 0.00329
+2.27%
$ 653,268 $ 172,868
Mar 12, 2026 $ 0.00322
+1.73%
$ 639,000 $ 171,977
Mar 11, 2026 $ 0.00317
+1.55%
$ 628,122 $ 108,058
Mar 10, 2026 $ 0.00311
-0.50%
$ 618,491 $ 156,288
Mar 9, 2026 $ 0.00313
-0.35%
$ 621,651 $ 115,198
Mar 8, 2026 $ 0.00314
+0.28%
$ 613,929 $ 168,639
Mar 7, 2026 $ 0.00314
+0.36%
$ 612,230 $ 159,018
Mar 6, 2026 $ 0.00313
-5.65%
$ 610,006 $ 191,081
Mar 5, 2026 $ 0.00331
+2.75%
$ 646,506 $ 193,033
Mar 4, 2026 $ 0.00322
+0.03%
$ 629,176 $ 154,955
Mar 3, 2026 $ 0.00322
+0.30%
$ 628,868 $ 186,068
Download