Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00159
-0.08%
$402,656 $98,419
Today, at 5 PM $0.00159
+0.39%
$402,752 $97,257
Today, at 4 PM $0.00159
-0.36%
$401,168 $95,008
Today, at 3 PM $0.00159
-0.42%
$402,506 $94,418
Today, at 2 PM $0.0016
+2.57%
$404,035 $94,974
Today, at 1 PM $0.00156
-2.78%
$393,799 $94,486
Today, at 12 PM $0.00159
-0.26%
$403,386 $85,610
Today, at 11 AM $0.0016
+0.30%
$404,609 $84,935
Today, at 10 AM $0.00159
-0.60%
$403,454 $84,419
Today, at 9 AM $0.00161
-0.53%
$406,217 $83,943
Today, at 8 AM $0.00161
-0.53%
$408,541 $86,636
Today, at 7 AM $0.00162
+0.00%
$410,713 $80,898
Today, at 6 AM $0.00162
-0.23%
$410,715 $84,688
Today, at 5 AM $0.00163
+0.66%
$411,668 $88,362
Today, at 4 AM $0.00162
+0.10%
$408,979 $89,439
Today, at 3 AM $0.00161
+0.42%
$408,465 $89,203
Today, at 2 AM $0.00161
-1.09%
$406,709 $88,652
Today, at 1 AM $0.00163
+2.56%
$411,162 $87,885
Today, at 12 AM $0.00159
+0.76%
$401,208 $87,312
Yesterday, at 11 PM $0.00157
+3.15%
$398,204 $86,732
Yesterday, at 10 PM $0.00153
+0.53%
$386,040 $80,662
Yesterday, at 9 PM $0.00152
-0.15%
$384,022 $81,549
Yesterday, at 8 PM $0.00152
-0.08%
$384,592 $93,217
Yesterday, at 7 PM $0.00152
+0.30%
$384,894 $95,674
Yesterday, at 6 PM $0.00152
-0.13%
$383,745 $97,995
Yesterday, at 5 PM $0.00152
+0.20%
$384,894 $101,393
Yesterday, at 4 PM $0.00152
-0.09%
$384,135 $103,003
Yesterday, at 3 PM $0.00152
-0.92%
$384,483 $103,033
Yesterday, at 2 PM $0.00153
+0.51%
$388,108 $102,414
Yesterday, at 1 PM $0.00153
+0.20%
$386,140 $102,344
Yesterday, at 12 PM $0.00152
+0.04%
$385,383 $108,616
Yesterday, at 11 AM $0.00152
+0.26%
$385,297 $117,029
Yesterday, at 10 AM $0.00152
-0.11%
$384,320 $121,799
Yesterday, at 9 AM $0.00152
+1.06%
$384,791 $122,538
Yesterday, at 8 AM $0.0015
-1.34%
$380,751 $118,855
Yesterday, at 7 AM $0.00153
-1.13%
$385,928 $119,325
Yesterday, at 6 AM $0.00154
-0.55%
$390,319 $117,716
Yesterday, at 5 AM $0.00155
+1.82%
$392,488 $115,204
Yesterday, at 4 AM $0.00152
-0.02%
$385,469 $113,271
Yesterday, at 3 AM $0.00152
+0.12%
$385,538 $112,163
Yesterday, at 2 AM $0.00152
-0.10%
$385,091 $111,135
Yesterday, at 1 AM $0.00152
-0.44%
$385,540 $110,100
Yesterday, at 12 AM $0.00153
+0.00%
$387,240 $108,311
Aug 21, 11 PM $0.00153
-1.40%
$387,551 $106,704
Aug 21, 10 PM $0.00155
+2.61%
$393,038 $103,501
Aug 21, 9 PM $0.00151
-4.85%
$382,962 $100,937
Aug 21, 8 PM $0.00159
-0.77%
$402,395 $92,209
Aug 21, 7 PM $0.0016
-0.23%
$405,939 $92,154
Aug 21, 6 PM $0.00161
-4.24%
$406,715 $92,077
Aug 21, 5 PM $0.00168
+0.07%
$424,737 $91,152
Download