Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.00159
+0.05%
$401,740 $98,503
6:30 PM $0.00159
-0.04%
$401,740 $98,480
6:29 PM $0.00159
-0.27%
$401,740 $98,488
6:28 PM $0.00159
+0.16%
$401,740 $98,422
6:27 PM $0.00159
-0.08%
$401,740 $98,419
6:26 PM $0.00159
-0.10%
$401,740 $98,263
6:25 PM $0.00159
+0.08%
$401,740 $98,248
6:24 PM $0.00159
+0.16%
$402,656 $98,244
6:23 PM $0.00159
-0.05%
$402,656 $98,203
6:22 PM $0.00159
+0.04%
$402,656 $98,198
6:21 PM $0.00159
-0.15%
$402,656 $98,016
6:20 PM $0.00159
+0.08%
$402,656 $98,008
6:19 PM $0.00159
-0.06%
$402,508 $98,011
6:18 PM $0.00159
+0.01%
$402,508 $97,994
6:17 PM $0.00159
-0.07%
$402,508 $97,975
6:16 PM $0.00159
+0.03%
$402,508 $97,869
6:15 PM $0.00159
+0.11%
$402,508 $97,843
6:14 PM $0.00159
+0.02%
$402,379 $97,850
6:13 PM $0.00159
-0.13%
$402,379 $97,825
6:12 PM $0.00159
+0.00%
$402,379 $97,837
6:11 PM $0.00159
+0.02%
$402,379 $97,694
6:10 PM $0.00159
+0.04%
$402,379 $97,691
6:09 PM $0.00159
+0.03%
$402,380 $97,670
6:08 PM $0.00159
-0.17%
$402,380 $97,644
6:07 PM $0.00159
+0.10%
$402,380 $97,650
6:06 PM $0.00159
-0.03%
$402,380 $97,497
6:05 PM $0.00159
+0.19%
$402,380 $97,496
6:04 PM $0.00159
-0.06%
$402,046 $97,472
6:03 PM $0.00159
-0.09%
$402,046 $97,460
6:02 PM $0.00159
+0.01%
$402,046 $97,457
6:01 PM $0.00159
+0.04%
$402,046 $97,285
6:00 PM $0.00159
-0.06%
$402,046 $97,281
5:59 PM $0.00159
+0.00%
$402,752 $97,257
5:58 PM $0.00159
+0.13%
$402,752 $97,271
5:57 PM $0.00159
-0.16%
$402,752 $97,245
5:56 PM $0.00159
+0.11%
$402,752 $97,070
5:55 PM $0.00159
+0.04%
$402,752 $97,062
5:54 PM $0.00159
+0.20%
$402,472 $97,046
5:53 PM $0.00159
+0.13%
$402,472 $97,039
5:52 PM $0.00159
-0.04%
$402,472 $97,015
5:51 PM $0.00159
-0.03%
$402,472 $96,867
5:50 PM $0.00159
+0.00%
$402,472 $96,849
5:49 PM $0.00159
+0.00%
$401,268 $96,848
5:48 PM $0.00159
-0.03%
$401,268 $96,843
5:47 PM $0.00159
+0.01%
$401,268 $96,817
5:46 PM $0.00159
+0.06%
$401,268 $96,650
5:45 PM $0.00159
+0.00%
$401,268 $96,645
5:44 PM $0.00159
+0.00%
$401,365 $96,647
5:43 PM $0.00159
+0.07%
$401,365 $96,642
5:42 PM $0.00158
-0.15%
$401,365 $96,608
Download