Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0028
-0.09%
$ 575,012 $ 94,393
2:53 AM $ 0.0028
-0.05%
$ 575,012 $ 94,418
2:52 AM $ 0.0028
+0.04%
$ 575,012 $ 94,411
2:51 AM $ 0.0028
+0.00%
$ 575,012 $ 94,415
2:50 AM $ 0.0028
+0.01%
$ 575,012 $ 94,412
2:49 AM $ 0.0028
-0.03%
$ 575,526 $ 94,426
2:48 AM $ 0.0028
+0.02%
$ 575,526 $ 94,448
2:47 AM $ 0.0028
-0.03%
$ 575,526 $ 94,448
2:46 AM $ 0.0028
+0.10%
$ 575,526 $ 94,461
2:45 AM $ 0.0028
-0.08%
$ 575,526 $ 94,461
2:44 AM $ 0.0028
+0.11%
$ 575,451 $ 94,468
2:43 AM $ 0.00279
+0.00%
$ 575,451 $ 94,465
2:42 AM $ 0.00279
-0.08%
$ 575,451 $ 94,501
2:41 AM $ 0.00279
-0.06%
$ 575,451 $ 94,501
2:40 AM $ 0.0028
-0.06%
$ 575,451 $ 94,512
2:39 AM $ 0.0028
+0.02%
$ 576,007 $ 94,508
2:38 AM $ 0.0028
-0.13%
$ 576,007 $ 94,530
2:37 AM $ 0.0028
+0.04%
$ 576,007 $ 94,557
2:36 AM $ 0.0028
+0.00%
$ 576,007 $ 94,600
2:35 AM $ 0.0028
+0.27%
$ 576,007 $ 94,600
2:34 AM $ 0.00279
+0.04%
$ 574,921 $ 94,631
2:33 AM $ 0.00279
+0.00%
$ 574,921 $ 94,671
2:32 AM $ 0.00279
+0.12%
$ 574,921 $ 94,674
2:31 AM $ 0.00279
+0.01%
$ 574,921 $ 94,688
2:30 AM $ 0.00279
-0.11%
$ 574,921 $ 94,688
2:29 AM $ 0.00279
+0.00%
$ 573,966 $ 94,663
2:28 AM $ 0.00279
+0.04%
$ 573,966 $ 94,662
2:27 AM $ 0.00279
-0.21%
$ 573,966 $ 94,668
2:26 AM $ 0.0028
-0.12%
$ 573,966 $ 94,668
2:25 AM $ 0.0028
-0.02%
$ 573,966 $ 94,750
2:24 AM $ 0.0028
+0.00%
$ 575,858 $ 94,776
2:23 AM $ 0.0028
+0.00%
$ 575,858 $ 94,811
2:22 AM $ 0.0028
+0.00%
$ 575,858 $ 94,840
2:21 AM $ 0.0028
-0.13%
$ 575,858 $ 94,840
2:20 AM $ 0.0028
+0.00%
$ 575,858 $ 94,871
2:19 AM $ 0.0028
+0.00%
$ 576,522 $ 94,936
2:18 AM $ 0.0028
+0.04%
$ 576,522 $ 94,969
2:17 AM $ 0.0028
-0.03%
$ 576,522 $ 95,011
2:16 AM $ 0.0028
+0.00%
$ 576,522 $ 95,011
2:15 AM $ 0.0028
-0.16%
$ 576,522 $ 95,002
2:14 AM $ 0.00281
+0.00%
$ 577,380 $ 95,037
2:13 AM $ 0.00281
+0.00%
$ 577,380 $ 95,072
2:12 AM $ 0.00281
+0.00%
$ 577,380 $ 95,136
2:11 AM $ 0.00281
+0.00%
$ 577,380 $ 95,191
2:10 AM $ 0.00281
+0.10%
$ 577,380 $ 95,191
2:09 AM $ 0.0028
+0.00%
$ 576,825 $ 95,242
2:08 AM $ 0.0028
+0.00%
$ 576,825 $ 95,279
2:07 AM $ 0.0028
+0.00%
$ 576,825 $ 95,318
2:06 AM $ 0.0028
+0.00%
$ 576,825 $ 95,318
2:05 AM $ 0.0028
-0.10%
$ 576,825 $ 95,381
Download