Coinranking
Humanode Historical Data
HMND
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00135 | -2.03% | ||
| Aug 3 | $0.00138 | -9.13% | ||
| Jul 27 | $0.00152 | -5.45% | ||
| Jul 20 | $0.0016 | -1.87% | ||
| Jul 13 | $0.00163 | +4.44% | ||
| Jul 6 | $0.00156 | -2.63% | ||
| Jun 29 | $0.00161 | +3.32% | ||
| Jun 22 | $0.00157 | -3.84% | ||
| Jun 15 | $0.00164 | -3.64% | ||
| Jun 8 | $0.00175 | +6.99% | ||
| Jun 1 | $0.00175 | -5.06% | ||
| May 25 | $0.00184 | +2.49% | ||
| May 18 | $0.00182 | -22.06% | ||
| May 11 | $0.0026 | -0.95% | ||
| May 4 | $0.00256 | +0.65% | ||
| Apr 27 | $0.00253 | -9.97% | ||
| Apr 20 | $0.00282 | +0.03% | ||
| Apr 13 | $0.00293 | +2.10% | ||
| Apr 6 | $0.00284 | -7.45% | ||
| Mar 30 | $0.0031 | +3.53% | ||
| Mar 23 | $0.00301 | -1.07% | ||
| Mar 16 | $0.00304 | -6.32% | ||
| Mar 9 | $0.00324 | +3.04% | ||
| Mar 2 | $0.00314 | +2.57% | ||
| Feb 23 | $0.00306 | -3.40% | ||
| Feb 16 | $0.00314 | +3.46% | ||
| Feb 9 | $0.00322 | -17.49% | ||
| Feb 2 | $0.00376 | +4.37% | ||
| Jan 26 | $0.00366 | -18.92% | ||
| Jan 19 | $0.00501 | -14.97% | ||
| Jan 12 | $0.00586 | -3.27% | ||
| Jan 5 | $0.00617 | +0.28% | ||
| Dec 29 | $0.00614 | -0.25% | ||
| Dec 22 | $0.0064 | -2.01% | ||
| Dec 15 | $0.00666 | -6.66% | ||
| Dec 8 | $0.00712 | -1.71% | ||
| Dec 1 | $0.00738 | -3.69% | ||
| Nov 24 | $0.00775 | +1.17% | ||
| Nov 17 | $0.0076 | -4.15% | ||
| Nov 10 | $0.00765 | -26.00% | ||
| Nov 3 | $0.00903 | -2.56% | ||
| Oct 27 | $0.00962 | -23.70% | ||
| Oct 20 | $0.0122 | -14.71% | ||
| Oct 13 | $0.0143 | -10.89% | ||
| Oct 6 | $0.0147 | -19.42% | ||
| Sep 29 | $0.02 | +22.12% | ||
| Sep 22 | $0.0164 | -0.85% | ||
| Sep 15 | $0.0168 | -6.28% | ||
| Sep 8 | $0.0188 | -1.46% | ||
| Sep 1 | $0.0187 | -5.11% | ||
Previous Next