OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 365,254 $ 3,224
Yesterday $ 0.00508
-2.77%
$ 370,192 $ 1,839
Jul 15, 2026 $ 0.00523
-0.77%
$ 381,279 $ 2,081
Jul 14, 2026 $ 0.00527
+2.53%
$ 384,369 $ 4,501
Jul 13, 2026 $ 0.00515
-0.83%
$ 375,541 $ 1,735
Jul 12, 2026 $ 0.0052
-5.45%
$ 378,689 $ 5,465
Jul 11, 2026 $ 0.00551
+6.88%
$ 397,645 $ 10,072
Jul 10, 2026 $ 0.00516
-0.41%
$ 375,967 $ 792
Jul 9, 2026 $ 0.0052
-0.57%
$ 378,832 $ 1,213
Jul 8, 2026 $ 0.00522
-3.69%
$ 380,692 $ 2,014
Jul 7, 2026 $ 0.00544
-5.42%
$ 396,339 $ 8,202
Jul 6, 2026 $ 0.00576
+7.73%
$ 419,663 $ 15,880
Jul 5, 2026 $ 0.00534
-1.63%
$ 388,931 $ 1,217
Jul 4, 2026 $ 0.00541
-1.69%
$ 510,650 $ 1,153
Jul 3, 2026 $ 0.0055
+1.56%
$ -- $ 1,342
Jul 2, 2026 $ 0.00543
+1.11%
$ 511,671 $ 3,412
Jul 1, 2026 $ 0.00538
-1.79%
$ 507,079 $ 4,317
Jun 30, 2026 $ 0.00548
+5.40%
$ 516,652 $ 22,308
Jun 29, 2026 $ 0.0052
+0.03%
$ 490,494 $ 3,758
Jun 28, 2026 $ 0.00519
+0.59%
$ 489,927 $ 4,629
Jun 27, 2026 $ 0.00517
-4.62%
$ -- $ 3,205
Jun 26, 2026 $ 0.00543
-0.32%
$ 512,458 $ 2,770
Jun 25, 2026 $ 0.00545
-7.00%
$ 513,720 $ 6,321
Jun 24, 2026 $ 0.00585
-4.84%
$ 551,884 $ 4,274
Jun 23, 2026 $ 0.00614
-4.01%
$ 579,172 $ 3,120
Jun 22, 2026 $ 0.00639
+3.87%
$ 602,950 $ 10,243
Jun 21, 2026 $ 0.00613
-0.28%
$ 578,677 $ 2,249
Jun 20, 2026 $ 0.00616
+0.92%
$ -- $ 2,676
Jun 19, 2026 $ 0.0061
+2.77%
$ 575,433 $ 2,673
Jun 18, 2026 $ 0.00599
-4.95%
$ 565,323 $ 4,604
Jun 17, 2026 $ 0.0063
-3.07%
$ 593,862 $ 5,263
Jun 16, 2026 $ 0.00649
-0.03%
$ 611,964 $ 4,495
Jun 15, 2026 $ 0.00648
+3.27%
$ 611,710 $ 14,404
Jun 14, 2026 $ 0.00627
+0.76%
$ 591,773 $ 2,384
Jun 13, 2026 $ 0.00627
+3.31%
$ 591,373 $ 18,786
Jun 12, 2026 $ 0.00606
-4.04%
$ -- $ 3,780
Jun 11, 2026 $ 0.00633
-2.87%
$ 596,812 $ 8,267
Jun 10, 2026 $ 0.00653
+10.16%
$ 615,563 $ 25,714
Jun 9, 2026 $ 0.00594
-0.26%
$ 560,458 $ 10,057
Jun 8, 2026 $ 0.00597
-0.97%
$ 562,793 $ 7,573
Jun 7, 2026 $ 0.00603
+3.51%
$ 569,157 $ 7,039
Jun 6, 2026 $ 0.00582
+2.95%
$ 549,043 $ 11,467
Jun 5, 2026 $ 0.00567
-8.21%
$ 535,213 $ 13,933
Jun 4, 2026 $ 0.00618
-8.55%
$ 582,872 $ 13,058
Jun 3, 2026 $ 0.00677
-1.21%
$ 639,072 $ 24,209
Jun 2, 2026 $ 0.00687
-1.33%
$ 648,105 $ 16,134
Jun 1, 2026 $ 0.00696
-3.86%
$ 656,410 $ 31,845
May 31, 2026 $ 0.00724
-5.95%
$ 683,246 $ 8,097
May 30, 2026 $ 0.00771
-4.88%
$ 726,931 $ 34,482
May 29, 2026 $ 0.00811
+17.03%
$ 766,256 $ 58,077
Download