Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00739
+0.07%
$489,595 $19,074
Yesterday $0.00675
-2.72%
$463,831 $2,444
Sep 25, 2026 $0.00695
+1.54%
$477,571 $6,566
Sep 24, 2026 $0.00684
+2.91%
$470,164 $11,986
Sep 23, 2026 $0.00664
-9.01%
$456,523 $17,374
Sep 22, 2026 $0.00731
+2.59%
$502,590 $8,303
Sep 21, 2026 $0.00709
+7.29%
$487,197 $19,962
Sep 20, 2026 $0.00659
-0.37%
$453,193 $8,637
Sep 19, 2026 $0.00662
+4.47%
$465,527 $26,230
Sep 18, 2026 $0.00634
+16.42%
$446,306 $82,489
Sep 17, 2026 $0.00544
+4.02%
$382,820 $4,141
Sep 16, 2026 $0.00523
-1.10%
$368,022 $6,557
Sep 15, 2026 $0.00528
-4.88%
$373,944 $8,125
Sep 14, 2026 $0.00555
+2.26%
$390,540 $10,238
Sep 13, 2026 $0.00543
-3.69%
$381,773 $11,843
Sep 12, 2026 $0.00564
+1.26%
$405,466 $16,922
Sep 11, 2026 $0.00555
+10.43%
$399,185 $28,306
Sep 10, 2026 $0.00502
-9.25%
$361,922 $17,267
Sep 9, 2026 $0.00554
-22.59%
$398,298 $92,883
Sep 8, 2026 $0.00692
+42.07%
$511,956 $58,425
Sep 7, 2026 $0.00486
-1.60%
$349,822 $4,066
Sep 6, 2026 $0.00494
+0.89%
$355,111 $6,338
Sep 5, 2026 $0.00489
+5.19%
$355,716 $10,375
Sep 4, 2026 $0.00464
-9.06%
$337,868 $6,936
Sep 3, 2026 $0.00511
+5.46%
$371,833 $5,897
Sep 2, 2026 $0.00485
+1.49%
$352,741 $8,285
Sep 1, 2026 $0.00478
+1.28%
$348,028 $6,470
Aug 31, 2026 $0.0047
+0.27%
$343,933 $14,382
Aug 30, 2026 $0.00475
-3.22%
$341,066 $3,740
Aug 29, 2026 $0.00491
+1.71%
$362,497 $3,646
Aug 28, 2026 $0.00483
+2.08%
$356,416 $4,388
Aug 27, 2026 $0.00479
-0.75%
$348,414 $25,567
Aug 26, 2026 $0.00463
-4.77%
$341,667 $12,603
Aug 25, 2026 $0.00487
+5.48%
$358,785 $14,695
Aug 24, 2026 $0.00461
+3.71%
$340,155 $22,494
Aug 23, 2026 $0.00445
+0.90%
$327,856 $20,007
Aug 22, 2026 $0.0044
-11.12%
$325,749 $29,327
Aug 21, 2026 $0.00495
+11.36%
$365,756 $33,564
Aug 20, 2026 $0.00444
-2.87%
$328,610 $17,007
Aug 19, 2026 $0.00457
+0.01%
$338,034 $7,065
Aug 18, 2026 $0.00457
+5.17%
$338,224 $9,535
Aug 17, 2026 $0.00435
+0.55%
$321,708 $5,506
Aug 16, 2026 $0.00433
+0.16%
$320,237 $3,221
Aug 15, 2026 $0.00432
-0.46%
$316,141 $9,009
Aug 14, 2026 $0.00434
-10.78%
$317,384 $10,750
Aug 13, 2026 $0.00486
+0.28%
$355,148 $4,262
Aug 12, 2026 $0.00484
-1.93%
$354,416 $2,428
Aug 11, 2026 $0.00493
-1.52%
$360,418 $6,089
Aug 10, 2026 $0.00501
-0.17%
$366,299 $986
Aug 9, 2026 $0.00501
-0.20%
$-- $1,262
Download