OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0047
+0.00%
$ 344,297 $ 6,756
Yesterday $ 0.00486
+0.28%
$ 355,148 $ 4,262
Aug 12, 2026 $ 0.00484
-1.93%
$ 354,416 $ 2,428
Aug 11, 2026 $ 0.00493
-1.52%
$ 360,418 $ 6,089
Aug 10, 2026 $ 0.00501
-0.17%
$ 366,299 $ 986
Aug 9, 2026 $ 0.00501
-0.20%
$ -- $ 1,262
Aug 8, 2026 $ 0.00502
-1.11%
$ 359,823 $ 1,883
Aug 7, 2026 $ 0.00508
+3.79%
$ 363,994 $ 3,257
Aug 6, 2026 $ 0.00489
-1.03%
$ 350,384 $ 1,834
Aug 5, 2026 $ 0.00494
-4.19%
$ 353,901 $ 1,924
Aug 4, 2026 $ 0.00516
-5.61%
$ 369,907 $ 3,426
Aug 3, 2026 $ 0.00547
+1.34%
$ 392,402 $ 2,695
Aug 2, 2026 $ 0.00541
-3.08%
$ 387,777 $ 2,261
Aug 1, 2026 $ 0.00559
-6.34%
$ 401,050 $ 7,516
Jul 31, 2026 $ 0.00593
+8.46%
$ 428,022 $ 10,489
Jul 30, 2026 $ 0.00548
-1.19%
$ 393,369 $ 3,768
Jul 29, 2026 $ 0.00555
-1.58%
$ 398,441 $ 9,393
Jul 28, 2026 $ 0.00565
+10.26%
$ 405,439 $ 10,446
Jul 27, 2026 $ 0.00512
-1.47%
$ 367,872 $ 2,894
Jul 26, 2026 $ 0.00522
-0.01%
$ -- $ 1,182
Jul 25, 2026 $ 0.00522
+1.50%
$ 377,435 $ 8,994
Jul 24, 2026 $ 0.00512
+0.48%
$ 370,479 $ 2,697
Jul 23, 2026 $ 0.0051
-3.36%
$ -- $ 2,708
Jul 22, 2026 $ 0.00528
+3.47%
$ 381,971 $ 17,930
Jul 21, 2026 $ 0.00509
+1.92%
$ 368,199 $ 3,341
Jul 20, 2026 $ 0.005
-0.97%
$ 361,764 $ 3,003
Jul 19, 2026 $ 0.00505
+1.24%
$ 365,446 $ 1,910
Jul 18, 2026 $ 0.00499
-0.02%
$ 363,963 $ 3,946
Jul 17, 2026 $ 0.005
-1.50%
$ 364,340 $ 3,315
Jul 16, 2026 $ 0.00508
-2.77%
$ 370,192 $ 1,839
Jul 15, 2026 $ 0.00523
-0.77%
$ 381,279 $ 2,081
Jul 14, 2026 $ 0.00527
+2.53%
$ 384,369 $ 4,501
Jul 13, 2026 $ 0.00515
-0.83%
$ 375,541 $ 1,735
Jul 12, 2026 $ 0.0052
-5.45%
$ 378,689 $ 5,465
Jul 11, 2026 $ 0.00551
+6.88%
$ 397,645 $ 10,072
Jul 10, 2026 $ 0.00516
-0.41%
$ 375,967 $ 792
Jul 9, 2026 $ 0.0052
-0.57%
$ 378,832 $ 1,213
Jul 8, 2026 $ 0.00522
-3.69%
$ 380,692 $ 2,014
Jul 7, 2026 $ 0.00544
-5.42%
$ 396,339 $ 8,202
Jul 6, 2026 $ 0.00576
+7.73%
$ 419,663 $ 15,880
Jul 5, 2026 $ 0.00534
-1.63%
$ 388,931 $ 1,217
Jul 4, 2026 $ 0.00541
-1.69%
$ 510,650 $ 1,153
Jul 3, 2026 $ 0.0055
+1.56%
$ -- $ 1,342
Jul 2, 2026 $ 0.00543
+1.11%
$ 511,671 $ 3,412
Jul 1, 2026 $ 0.00538
-1.79%
$ 507,079 $ 4,317
Jun 30, 2026 $ 0.00548
+5.40%
$ 516,652 $ 22,308
Jun 29, 2026 $ 0.0052
+0.03%
$ 490,494 $ 3,758
Jun 28, 2026 $ 0.00519
+0.59%
$ 489,927 $ 4,629
Jun 27, 2026 $ 0.00517
-4.62%
$ -- $ 3,205
Jun 26, 2026 $ 0.00543
-0.32%
$ 512,458 $ 2,770
Download