OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0073
+0.00%
$ 688,904 $ 16,307
Yesterday $ 0.00771
-4.88%
$ 726,931 $ 34,482
May 29, 2026 $ 0.00811
+17.03%
$ 766,256 $ 58,077
May 28, 2026 $ 0.00693
-6.95%
$ 653,945 $ 5,759
May 27, 2026 $ 0.00745
-2.75%
$ 702,712 $ 7,320
May 26, 2026 $ 0.00768
-6.15%
$ 724,239 $ 7,233
May 25, 2026 $ 0.00818
+1.80%
$ 772,122 $ 14,355
May 24, 2026 $ 0.00802
-0.75%
$ 756,972 $ 13,920
May 23, 2026 $ 0.00809
-1.32%
$ 762,903 $ 4,644
May 22, 2026 $ 0.0082
-1.91%
$ 773,122 $ 23,920
May 21, 2026 $ 0.00835
+1.01%
$ 788,043 $ 6,119
May 20, 2026 $ 0.00829
-3.20%
$ 781,697 $ 16,498
May 19, 2026 $ 0.00853
+9.20%
$ 804,509 $ 43,855
May 18, 2026 $ 0.0078
+0.89%
$ 735,750 $ 8,337
May 17, 2026 $ 0.00789
-10.11%
$ 743,893 $ 11,380
May 16, 2026 $ 0.00878
-4.50%
$ 828,083 $ 5,750
May 15, 2026 $ 0.00923
-6.21%
$ 870,667 $ 10,966
May 14, 2026 $ 0.00989
-0.09%
$ 932,547 $ 5,047
May 13, 2026 $ 0.00992
-5.30%
$ 935,563 $ 13,659
May 12, 2026 $ 0.0105
+6.35%
$ 990,851 $ 26,934
May 11, 2026 $ 0.00989
-2.73%
$ 933,230 $ 5,167
May 10, 2026 $ 0.0101
+0.38%
$ 956,577 $ 9,565
May 9, 2026 $ 0.0101
+0.47%
$ 954,333 $ 4,941
May 8, 2026 $ 0.01
+1.35%
$ 947,070 $ 5,874
May 7, 2026 $ 0.00989
-5.91%
$ 933,303 $ 16,228
May 6, 2026 $ 0.0105
-2.47%
$ 988,986 $ 17,562
May 5, 2026 $ 0.0107
+13.13%
$ 1.01 million $ 91,067
May 4, 2026 $ 0.00949
+5.97%
$ 895,624 $ 13,421
May 3, 2026 $ 0.00895
-1.77%
$ 844,208 $ 13,526
May 2, 2026 $ 0.00911
+8.76%
$ 859,764 $ 28,315
May 1, 2026 $ 0.0102
+19.71%
$ 966,121 $ 87,267
Apr 30, 2026 $ 0.00859
-15.39%
$ 810,410 $ 489,340
Apr 29, 2026 $ 0.0102
+3.92%
$ 958,933 $ 179,673
Apr 28, 2026 $ 0.00976
+3.05%
$ 920,985 $ 38,672
Apr 27, 2026 $ 0.00947
+8.32%
$ 892,928 $ 43,156
Apr 26, 2026 $ 0.00875
-6.66%
$ 825,388 $ 61,219
Apr 25, 2026 $ 0.00939
+12.44%
$ 885,506 $ 155,413
Apr 24, 2026 $ 0.00834
-3.30%
$ 786,478 $ 24,313
Apr 23, 2026 $ 0.00861
+17.57%
$ 812,204 $ 67,080
Apr 22, 2026 $ 0.00733
+0.55%
$ 691,799 $ 5,257
Apr 21, 2026 $ 0.00743
-0.81%
$ -- $ 2,730
Apr 20, 2026 $ 0.00746
-4.47%
$ 703,553 $ 11,569
Apr 19, 2026 $ 0.00778
-7.71%
$ 733,621 $ 8,242
Apr 18, 2026 $ 0.00843
-5.18%
$ 795,583 $ 27,834
Apr 17, 2026 $ 0.0089
-10.84%
$ 838,276 $ 95,365
Apr 16, 2026 $ 0.01
+30.75%
$ 943,219 $ 123,438
Apr 15, 2026 $ 0.00765
+14.85%
$ 722,072 $ 44,822
Apr 14, 2026 $ 0.00667
-4.29%
$ 629,315 $ 3,999
Apr 13, 2026 $ 0.00695
+4.21%
$ 656,020 $ 4,528
Apr 12, 2026 $ 0.00667
-5.36%
$ 629,672 $ 5,691
Download