OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00501
+0.00%
$ 365,254 $ 3,224
Today, at 5 PM $ 0.00502
-0.67%
$ 365,863 $ 3,031
Today, at 4 PM $ 0.00502
-0.69%
$ 366,157 $ 2,573
Today, at 3 PM $ 0.00507
+1.26%
$ 369,370 $ 1,885
Today, at 1 PM $ 0.005
+0.08%
$ 364,664 $ 1,766
Today, at 12 PM $ 0.005
-0.21%
$ 364,527 $ 1,692
Today, at 11 AM $ 0.00501
+0.00%
$ 365,440 $ 1,647
Today, at 8 AM $ 0.00502
-0.31%
$ 365,745 $ 1,879
Today, at 3 AM $ 0.00504
+0.00%
$ 367,189 $ 2,460
Today, at 1 AM $ 0.00503
-0.85%
$ 366,885 $ 2,165
Today, at 12 AM $ 0.00508
+0.08%
$ 370,190 $ 2,105
Yesterday, at 11 PM $ 0.00508
-0.96%
$ 370,192 $ 1,839
Yesterday, at 5 PM $ 0.00513
+0.00%
$ 374,071 $ 1,922
Yesterday, at 4 PM $ 0.00514
-0.31%
$ 374,595 $ 1,877
Yesterday, at 3 PM $ 0.00516
+0.00%
$ 375,941 $ 1,882
Yesterday, at 1 PM $ 0.00516
+0.75%
$ 375,766 $ 2,291
Yesterday, at 11 AM $ 0.00514
+0.00%
$ 374,797 $ 2,182
Yesterday, at 9 AM $ 0.00514
+0.45%
$ 374,490 $ 2,171
Yesterday, at 8 AM $ 0.00514
-0.31%
$ 374,370 $ 1,755
Yesterday, at 7 AM $ 0.00517
-0.63%
$ 376,858 $ 1,548
Yesterday, at 4 AM $ 0.00522
+0.00%
$ 380,740 $ 1,275
Jul 15, 11 PM $ 0.00523
-0.06%
$ 381,279 $ 2,081
Jul 15, 8 PM $ 0.00524
+0.14%
$ 382,016 $ 2,839
Jul 15, 6 PM $ 0.00523
+0.19%
$ 380,933 $ 3,769
Jul 15, 4 PM $ 0.00522
+0.00%
$ 380,425 $ 3,972
Jul 15, 3 PM $ 0.00523
-0.31%
$ 380,964 $ 5,915
Jul 15, 2 PM $ 0.00524
-0.45%
$ 382,243 $ 5,776
Jul 15, 1 PM $ 0.00527
+0.37%
$ 384,289 $ 5,550
Jul 15, 12 PM $ 0.00525
+0.00%
$ 382,320 $ 5,247
Jul 15, 6 AM $ 0.00524
+0.00%
$ 381,777 $ 5,169
Jul 15, 3 AM $ 0.00523
-0.22%
$ 380,973 $ 5,133
Jul 15, 2 AM $ 0.00525
+0.04%
$ 382,352 $ 4,950
Jul 15, 1 AM $ 0.00523
+0.05%
$ 380,864 $ 4,865
Jul 15, 12 AM $ 0.00523
-0.82%
$ 381,101 $ 4,675
Jul 14, 11 PM $ 0.00527
+0.31%
$ 384,369 $ 4,501
Jul 14, 10 PM $ 0.00526
+0.70%
$ 383,348 $ 4,273
Jul 14, 9 PM $ 0.00522
+0.39%
$ 380,504 $ 3,908
Jul 14, 8 PM $ 0.00521
-1.45%
$ 379,579 $ 3,716
Jul 14, 7 PM $ 0.00529
+0.31%
$ 385,713 $ 3,071
Jul 14, 6 PM $ 0.00527
+0.43%
$ 383,988 $ 2,792
Jul 14, 5 PM $ 0.00524
+0.74%
$ 382,066 $ 2,606
Jul 14, 4 PM $ 0.0052
+0.64%
$ 378,867 $ 2,314
Jul 14, 3 PM $ 0.00516
+0.13%
$ 376,222 $ 431
Jul 14, 1 PM $ 0.00515
+0.00%
$ 375,031 $ 349
Jul 14, 1 AM $ 0.00514
+0.00%
$ 374,887 $ 1,720
Jul 13, 11 PM $ 0.00515
+0.00%
$ 375,541 $ 1,735
Jul 13, 10 PM $ 0.00516
+0.17%
$ 375,775 $ 1,734
Jul 13, 4 PM $ 0.00516
-0.12%
$ 376,208 $ 1,756
Jul 13, 3 PM $ 0.00517
+0.00%
$ 376,826 $ 1,680
Jul 13, 2 PM $ 0.00518
+0.00%
$ 377,152 $ 1,679
Download