Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00739
+0.07%
$491,425 $19,074
Today, at 4 PM $0.00735
+0.00%
$488,604 $18,851
Today, at 3 PM $0.00735
-2.37%
$488,941 $18,971
Today, at 2 PM $0.00752
-0.46%
$499,967 $17,855
Today, at 1 PM $0.00755
+1.62%
$501,948 $16,546
Today, at 12 PM $0.00744
+0.00%
$494,801 $14,439
Today, at 11 AM $0.00743
-0.55%
$510,590 $9,683
Today, at 10 AM $0.00747
+2.50%
$513,752 $8,322
Today, at 9 AM $0.00729
+7.01%
$500,868 $5,674
Today, at 8 AM $0.00681
+0.00%
$467,735 $3,095
Today, at 7 AM $0.0068
+0.06%
$467,658 $3,035
Today, at 6 AM $0.00681
+0.49%
$467,772 $2,906
Today, at 5 AM $0.00677
+0.74%
$465,144 $2,580
Today, at 12 AM $0.00676
+0.07%
$464,522 $2,612
Yesterday, at 11 PM $0.00675
+0.25%
$463,831 $2,444
Yesterday, at 9 PM $0.00673
-0.39%
$462,341 $3,149
Yesterday, at 8 PM $0.00676
-0.78%
$464,508 $3,173
Yesterday, at 7 PM $0.00682
-0.07%
$468,472 $3,505
Yesterday, at 6 PM $0.00683
+0.00%
$469,142 $3,475
Yesterday, at 3 PM $0.00683
+0.28%
$469,477 $3,965
Yesterday, at 1 PM $0.00681
-0.11%
$467,812 $5,205
Yesterday, at 12 PM $0.00682
-0.07%
$468,650 $5,190
Yesterday, at 10 AM $0.00683
-0.63%
$469,321 $5,968
Yesterday, at 9 AM $0.00688
+0.06%
$472,626 $5,687
Yesterday, at 6 AM $0.00688
+0.00%
$472,678 $6,201
Yesterday, at 4 AM $0.00688
+0.00%
$473,015 $6,171
Yesterday, at 3 AM $0.00689
-0.07%
$473,351 $6,217
Yesterday, at 1 AM $0.0069
+0.07%
$474,025 $6,877
Yesterday, at 12 AM $0.00689
-0.61%
$473,863 $6,800
Sep 25, 10 PM $0.00695
+1.82%
$477,571 $6,566
Sep 25, 9 PM $0.00683
-0.16%
$469,202 $5,967
Sep 25, 8 PM $0.00685
-0.06%
$470,723 $5,830
Sep 25, 6 PM $0.00685
+0.77%
$470,815 $5,220
Sep 25, 5 PM $0.00679
+0.00%
$466,872 $5,138
Sep 25, 4 PM $0.00679
+0.14%
$466,540 $6,249
Sep 25, 3 PM $0.00677
+0.18%
$465,543 $6,204
Sep 25, 2 PM $0.00676
-0.75%
$464,382 $6,463
Sep 25, 1 PM $0.00681
-0.52%
$468,232 $9,294
Sep 25, 12 PM $0.00684
+0.05%
$470,345 $10,208
Sep 25, 11 AM $0.00685
-0.03%
$470,493 $10,258
Sep 25, 9 AM $0.00684
+0.52%
$470,290 $10,159
Sep 25, 8 AM $0.0068
+0.85%
$467,605 $10,575
Sep 25, 7 AM $0.00674
+0.07%
$463,283 $10,444
Sep 25, 3 AM $0.00673
-0.39%
$462,802 $11,503
Sep 25, 2 AM $0.00676
-1.33%
$464,970 $11,630
Sep 25, 1 AM $0.00686
+0.25%
$471,484 $11,403
Sep 24, 11 PM $0.00684
-1.01%
$470,164 $11,986
Sep 24, 10 PM $0.00691
+0.00%
$474,640 $11,426
Sep 24, 9 PM $0.0069
-0.16%
$474,172 $11,417
Sep 24, 8 PM $0.00693
+0.00%
$476,492 $11,707
Download