OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00684
+0.00%
$ 645,394 $ 4,980
1:47 PM $ 0.00684
+0.00%
$ 645,320 $ 6,089
1:43 PM $ 0.00684
+0.00%
$ 645,487 $ 6,078
1:33 PM $ 0.00684
+0.00%
$ 645,666 $ 6,067
1:23 PM $ 0.00684
+0.00%
$ 645,009 $ 6,024
1:17 PM $ 0.00683
+0.00%
$ 644,353 $ 5,981
1:15 PM $ 0.00682
+0.00%
$ 644,353 $ 5,931
11:50 AM $ 0.0068
+0.00%
$ 640,848 $ 5,811
11:41 AM $ 0.00679
+0.00%
$ 640,848 $ 5,750
11:26 AM $ 0.0068
+0.00%
$ 641,568 $ 5,826
11:21 AM $ 0.00679
+0.00%
$ 640,655 $ 5,766
11:17 AM $ 0.00678
+0.00%
$ 639,363 $ 5,621
11:16 AM $ 0.00677
+0.00%
$ 639,363 $ 5,621
11:04 AM $ 0.00675
+0.00%
$ 637,162 $ 5,536
11:00 AM $ 0.00674
+0.00%
$ 637,162 $ 5,461
10:59 AM $ 0.00673
+0.14%
$ 635,070 $ 5,338
10:53 AM $ 0.00671
+0.00%
$ 632,876 $ 5,382
10:51 AM $ 0.0067
+0.14%
$ 632,876 $ 5,275
10:17 AM $ 0.0067
+0.00%
$ 631,842 $ 5,360
10:03 AM $ 0.00668
+0.00%
$ 629,985 $ 5,297
10:02 AM $ 0.00667
+0.00%
$ 629,985 $ 5,177
9:54 AM $ 0.00666
+0.06%
$ 628,176 $ 5,092
9:50 AM $ 0.00665
+0.00%
$ 628,176 $ 5,019
7:45 AM $ 0.00665
-0.14%
$ 629,726 $ 4,984
7:21 AM $ 0.00668
+0.00%
$ 629,726 $ 4,823
7:20 AM $ 0.00669
+0.00%
$ 629,726 $ 4,823
7:02 AM $ 0.0067
+0.00%
$ 632,156 $ 4,743
6:51 AM $ 0.00671
+0.00%
$ 632,783 $ 4,702
6:24 AM $ 0.00669
+0.00%
$ 631,499 $ 4,617
6:22 AM $ 0.00668
+0.00%
$ 631,499 $ 4,554
5:51 AM $ 0.00667
+0.00%
$ 629,642 $ 4,737
5:46 AM $ 0.00666
+0.00%
$ 628,738 $ 4,737
5:45 AM $ 0.00666
+0.00%
$ 628,738 $ 4,737
5:44 AM $ 0.00666
+0.00%
$ 628,115 $ 4,720
4:11 AM $ 0.00667
+0.00%
$ 628,961 $ 4,495
4:10 AM $ 0.00669
+0.00%
$ 628,961 $ 4,354
2:38 AM $ 0.00672
+0.00%
$ 634,211 $ 4,416
12:13 AM $ 0.00669
+0.00%
$ 631,368 $ 5,884
12:08 AM $ 0.00668
+0.14%
$ 630,417 $ 5,701
11:01 PM $ 0.00667
+0.00%
$ 629,672 $ 5,691
10:48 PM $ 0.00671
+0.00%
$ 632,824 $ 5,552
10:01 PM $ 0.00675
-0.76%
$ 637,048 $ 4,885
9:35 PM $ 0.00681
+0.00%
$ 644,721 $ 4,822
9:15 PM $ 0.00682
+0.00%
$ 644,721 $ 4,825
9:12 PM $ 0.00683
+0.00%
$ 644,721 $ 4,764
8:15 PM $ 0.00684
-0.14%
$ 647,531 $ 4,897
7:58 PM $ 0.00686
+0.00%
$ 647,531 $ 5,020
7:53 PM $ 0.00687
+0.00%
$ 648,453 $ 4,960
7:51 PM $ 0.00689
+0.00%
$ 648,453 $ 4,790
6:20 PM $ 0.00691
+0.00%
$ -- $ 4,913
Download