Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0047
-21.17%
$343,933 $272,101
Jul 2026 $0.00593
+8.40%
$428,022 $134,413
Jun 2026 $0.00548
-24.33%
$516,652 $264,827
May 2026 $0.00724
-15.34%
$683,246 $538,620
Apr 2026 $0.0102
-6.80%
$810,410 $962,118
Mar 2026 $0.0109
-11.28%
$1.03 million $408,248
Feb 2026 $0.0123
-14.01%
$1.16 million $177,031
Jan 2026 $0.0156
-10.38%
$2.08 million $622,473
Dec 2025 $0.0175
+0.75%
$2.54 million $82,270
Oct 2025 $0.0246
+0.00%
$-- $1
Download