OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0102
-6.80%
$ 810,410 $ 962,118
Mar 2026 $ 0.0109
-11.28%
$ 1.03 million $ 408,248
Feb 2026 $ 0.0123
-14.01%
$ 1.16 million $ 177,031
Jan 2026 $ 0.0156
-10.38%
$ 2.08 million $ 622,473
Dec 2025 $ 0.0175
+0.75%
$ 2.54 million $ 82,270
Oct 2025 $ 0.0246
+0.00%
$ -- $ 1
Download