OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00809
+4.62%
$ 756,972 $ 83,816
May 11 $ 0.00878
-13.69%
$ 743,893 $ 56,710
May 4 $ 0.0101
+12.91%
$ 956,577 $ 133,513
Apr 27 $ 0.00911
+4.30%
$ 844,208 $ 93,399
Apr 20 $ 0.00939
+20.24%
$ 825,388 $ 266,362
Apr 13 $ 0.00843
+26.38%
$ 733,621 $ 299,986
Apr 6 $ 0.00706
-28.34%
$ 629,672 $ 40,708
Mar 30 $ 0.0105
-3.40%
$ -- $ 32,170
Mar 23 $ 0.0118
-11.75%
$ 1.03 million $ 216,007
Mar 16 $ 0.0134
+1.61%
$ 1.26 million $ 97,671
Mar 9 $ 0.0136
+7.97%
$ 1.24 million $ 30,471
Mar 2 $ 0.0128
+3.67%
$ 1.18 million $ 26,469
Feb 23 $ 0.0122
-2.45%
$ 1.15 million $ 53,559
Feb 16 $ 0.0121
-1.93%
$ 1.18 million $ 7,743
Feb 9 $ 0.013
+8.98%
$ -- $ 39,744
Feb 2 $ 0.0138
-3.42%
$ 1.12 million $ 64,290
Jan 26 $ 0.0143
-17.93%
$ 2.09 million $ 23,887
Jan 19 $ 0.0186
-12.01%
$ 2.5 million $ 77,915
Jan 12 $ 0.0212
+14.86%
$ 3.08 million $ 105,164
Jan 5 $ 0.0192
+4.30%
$ 2.7 million $ 170,431
Dec 29 $ 0.0182
+4.71%
$ 2.68 million $ 261,194
Oct 13 $ 0.0246
+0.00%
$ -- $ 1
Download