Coinranking
OPENLOOT Historical Data
OL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00659 | +21.49% | ||
| Sep 7 | $0.00564 | +14.05% | ||
| Aug 31 | $0.00494 | +5.31% | ||
| Aug 24 | $0.00475 | +6.81% | ||
| Aug 17 | $0.0044 | +1.63% | ||
| Aug 10 | $0.00432 | -13.84% | ||
| Aug 3 | $0.00501 | -7.23% | ||
| Jul 27 | $0.00541 | +4.02% | ||
| Jul 20 | $0.00522 | +3.37% | ||
| Jul 13 | $0.00505 | -2.77% | ||
| Jul 6 | $0.00551 | +3.12% | ||
| Jun 29 | $0.00534 | +2.68% | ||
| Jun 22 | $0.00517 | -15.90% | ||
| Jun 15 | $0.00616 | -1.88% | ||
| Jun 8 | $0.00627 | +4.06% | ||
| Jun 1 | $0.00582 | -19.59% | ||
| May 25 | $0.00771 | -4.16% | ||
| May 18 | $0.00809 | +4.62% | ||
| May 11 | $0.00878 | -13.69% | ||
| May 4 | $0.0101 | +12.91% | ||
| Apr 27 | $0.00911 | +4.30% | ||
| Apr 20 | $0.00939 | +20.24% | ||
| Apr 13 | $0.00843 | +26.38% | ||
| Apr 6 | $0.00706 | -28.34% | ||
| Mar 30 | $0.0105 | -3.40% | ||
| Mar 23 | $0.0118 | -11.75% | ||
| Mar 16 | $0.0134 | +1.61% | ||
| Mar 9 | $0.0136 | +7.97% | ||
| Mar 2 | $0.0128 | +3.67% | ||
| Feb 23 | $0.0122 | -2.45% | ||
| Feb 16 | $0.0121 | -1.93% | ||
| Feb 9 | $0.013 | +8.98% | ||
| Feb 2 | $0.0138 | -3.42% | ||
| Jan 26 | $0.0143 | -17.93% | ||
| Jan 19 | $0.0186 | -12.01% | ||
| Jan 12 | $0.0212 | +14.86% | ||
| Jan 5 | $0.0192 | +4.30% | ||
| Dec 29 | $0.0182 | +4.71% | ||
| Oct 13 | $0.0246 | +0.00% | ||
Previous