OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0135
-0.73%
$ 1.28 million $ 1,173
Mar 17, 1 AM $ 0.0137
+0.00%
$ 1.29 million $ 1,285
Mar 16, 11 PM $ 0.0137
+0.00%
$ 1.29 million $ 1,076
Mar 16, 10 PM $ 0.0136
+0.58%
$ 1.28 million $ 916
Mar 16, 9 PM $ 0.0135
-0.04%
$ 1.27 million $ 693
Mar 16, 6 PM $ 0.0135
+0.10%
$ 1.27 million $ 652
Mar 16, 2 PM $ 0.0135
-0.27%
$ 1.27 million $ 598
Mar 16, 12 PM $ 0.0134
+0.11%
$ 1.27 million $ 333
Mar 16, 8 AM $ 0.0135
-0.59%
$ 1.27 million $ 163
Mar 16, 7 AM $ 0.0135
+0.21%
$ 1.27 million $ 1,350
Mar 16, 3 AM $ 0.0133
+1.24%
$ 1.26 million $ 1,025
Mar 16, 1 AM $ 0.0131
+0.00%
$ 1.24 million $ 2,339
Mar 16, 12 AM $ 0.0131
+0.00%
$ 1.24 million $ 2,289
Mar 15, 11 PM $ 0.0132
-0.14%
$ 1.24 million $ 2,236
Mar 15, 10 PM $ 0.0131
+0.38%
$ 1.23 million $ 2,077
Mar 15, 9 PM $ 0.013
+0.00%
$ 1.23 million $ 1,975
Mar 15, 4 PM $ 0.0132
+0.00%
$ 1.25 million $ 1,614
Mar 15, 1 PM $ 0.0134
-0.25%
$ 1.26 million $ 1,372
Mar 15, 8 AM $ 0.0133
+0.00%
$ 1.25 million $ 1,161
Mar 15, 7 AM $ 0.0132
+0.27%
$ 1.24 million $ 1,002
Mar 15, 6 AM $ 0.0132
-1.16%
$ 1.24 million $ 912
Mar 15, 3 AM $ 0.0135
+0.10%
$ 1.28 million $ 275
Mar 15, 12 AM $ 0.0134
-0.02%
$ 1.26 million $ 1,119
Mar 14, 7 AM $ 0.0136
+0.00%
$ 1.28 million $ 623
Mar 14, 6 AM $ 0.0137
+0.00%
$ 1.29 million $ 487
Mar 14, 4 AM $ 0.0138
+0.00%
$ 1.3 million $ 278
Mar 14, 2 AM $ 0.0137
+0.00%
$ 1.3 million $ 9,362
Mar 14, 1 AM $ 0.0137
+0.09%
$ 1.29 million $ 9,312
Mar 14, 12 AM $ 0.0138
-0.33%
$ 1.3 million $ 9,154
Mar 13, 11 PM $ 0.0137
+0.33%
$ 1.3 million $ 8,938
Mar 13, 10 PM $ 0.0138
+0.00%
$ 1.3 million $ 8,636
Mar 13, 4 PM $ 0.0139
-0.26%
$ 1.31 million $ 8,200
Mar 13, 3 PM $ 0.0139
+0.21%
$ 1.31 million $ 8,129
Mar 13, 2 PM $ 0.014
+0.24%
$ 1.32 million $ 7,940
Mar 13, 1 PM $ 0.0139
-0.60%
$ 1.31 million $ 7,344
Mar 13, 12 PM $ 0.0138
+0.00%
$ 1.31 million $ 7,037
Mar 13, 11 AM $ 0.0138
-0.81%
$ 1.31 million $ 7,035
Mar 13, 8 AM $ 0.014
-0.60%
$ 1.32 million $ 6,426
Mar 13, 5 AM $ 0.0141
+0.61%
$ 1.33 million $ 5,952
Mar 13, 4 AM $ 0.0141
+0.60%
$ 1.33 million $ 5,808
Mar 12, 11 PM $ 0.0139
+0.60%
$ 1.32 million $ 5,330
Mar 12, 7 PM $ 0.0139
-0.60%
$ 1.31 million $ 5,002
Mar 12, 5 PM $ 0.0139
-0.88%
$ 1.31 million $ 4,694
Mar 12, 4 PM $ 0.0139
+3.82%
$ 1.31 million $ 3,580
Mar 12, 2 PM $ 0.0134
-0.59%
$ 1.26 million $ 573
Mar 12, 10 AM $ 0.0135
+0.00%
$ 1.27 million $ 135
Mar 12, 6 AM $ 0.0133
+0.22%
$ 1.25 million $ 638
Mar 12, 5 AM $ 0.0133
+0.00%
$ 1.26 million $ 456
Mar 12, 1 AM $ 0.0134
-0.22%
$ 1.27 million $ 6,968
Mar 12, 12 AM $ 0.0134
+0.58%
$ 1.26 million $ 6,783