OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00588
-1.30%
$ 555,119 $ 5,827
Jun 7, 6 PM $ 0.00597
+0.00%
$ 563,290 $ 5,291
Jun 7, 4 PM $ 0.00597
-0.02%
$ 563,293 $ 6,845
Jun 7, 3 PM $ 0.00597
+0.00%
$ 563,610 $ 8,828
Jun 7, 2 PM $ 0.00596
+0.21%
$ 561,905 $ 9,014
Jun 7, 1 PM $ 0.00595
+0.00%
$ 561,162 $ 9,256
Jun 7, 12 PM $ 0.00594
-0.25%
$ 560,678 $ 9,209
Jun 7, 11 AM $ 0.00596
-0.15%
$ 561,855 $ 9,182
Jun 7, 10 AM $ 0.00597
+0.13%
$ 563,576 $ 11,226
Jun 7, 8 AM $ 0.00596
+0.57%
$ 562,671 $ 10,777
Jun 7, 6 AM $ 0.00592
-0.16%
$ 558,770 $ 11,202
Jun 7, 5 AM $ 0.00595
+0.00%
$ -- $ 11,203
Jun 7, 4 AM $ 0.00595
+0.23%
$ 561,356 $ 11,173
Jun 7, 2 AM $ 0.00594
+0.38%
$ 560,267 $ 11,666
Jun 7, 1 AM $ 0.00592
+1.13%
$ 558,592 $ 11,296
Jun 7, 12 AM $ 0.00585
+0.30%
$ 551,517 $ 11,087
Jun 6, 11 PM $ 0.00582
+0.00%
$ 549,043 $ 11,467
Jun 6, 10 PM $ 0.00581
+0.52%
$ 548,418 $ 11,773
Jun 6, 9 PM $ 0.00579
+0.75%
$ 546,116 $ 11,766
Jun 6, 8 PM $ 0.00575
+0.00%
$ -- $ 12,274
Jun 6, 7 PM $ 0.00575
-1.18%
$ 542,841 $ 12,124
Jun 6, 6 PM $ 0.00583
-0.15%
$ 550,164 $ 13,483
Jun 6, 5 PM $ 0.00585
-1.11%
$ 551,812 $ 12,976
Jun 6, 4 PM $ 0.00589
+0.43%
$ 555,701 $ 13,459
Jun 6, 3 PM $ 0.00585
+0.69%
$ 551,651 $ 11,122
Jun 6, 2 PM $ 0.0058
+0.15%
$ 547,078 $ 10,792
Jun 6, 1 PM $ 0.00578
+0.00%
$ 545,451 $ 11,522
Jun 6, 12 PM $ 0.00577
+0.25%
$ 544,291 $ 11,593
Jun 6, 11 AM $ 0.00576
+2.14%
$ 543,726 $ 11,703
Jun 6, 10 AM $ 0.00565
-0.51%
$ 532,852 $ 9,861
Jun 6, 9 AM $ 0.00568
+0.22%
$ 535,377 $ 9,831
Jun 6, 8 AM $ 0.00566
+1.52%
$ 534,074 $ 12,361
Jun 6, 6 AM $ 0.00556
+0.35%
$ 524,165 $ 13,744
Jun 6, 5 AM $ 0.00553
-0.36%
$ 521,402 $ 15,511
Jun 6, 4 AM $ 0.00556
-2.26%
$ 524,049 $ 15,549
Jun 6, 3 AM $ 0.0057
-0.30%
$ 537,344 $ 14,622
Jun 6, 2 AM $ 0.00572
-0.68%
$ 539,336 $ 14,549
Jun 6, 1 AM $ 0.00575
+0.17%
$ 542,232 $ 14,388
Jun 6, 12 AM $ 0.00574
+1.47%
$ 541,121 $ 14,464
Jun 5, 11 PM $ 0.00567
-0.15%
$ 535,213 $ 13,933
Jun 5, 10 PM $ 0.00568
-0.47%
$ 535,792 $ 13,907
Jun 5, 9 PM $ 0.00568
+0.97%
$ 535,873 $ 14,017
Jun 5, 8 PM $ 0.00562
+0.77%
$ 529,748 $ 13,944
Jun 5, 7 PM $ 0.00557
-1.24%
$ 525,375 $ 13,672
Jun 5, 6 PM $ 0.00565
-1.90%
$ 533,383 $ 12,674
Jun 5, 5 PM $ 0.00577
-0.61%
$ 544,707 $ 11,935
Jun 5, 4 PM $ 0.0058
+1.25%
$ 547,032 $ 11,685
Jun 5, 3 PM $ 0.00575
+0.00%
$ 541,989 $ 11,731
Jun 5, 2 PM $ 0.00575
-0.03%
$ 542,201 $ 11,716
Jun 5, 1 PM $ 0.00576
-1.33%
$ 543,258 $ 11,935