Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.00499
+0.51%
$362,840 $2,321
Aug 30, 3 PM $0.00494
+0.00%
$359,523 $1,928
Aug 30, 2 PM $0.00495
+0.47%
$360,018 $2,223
Aug 30, 12 PM $0.00496
-0.55%
$360,552 $1,917
Aug 30, 10 AM $0.00499
+0.42%
$367,708 $2,214
Aug 30, 8 AM $0.00496
+0.00%
$365,880 $2,194
Aug 30, 7 AM $0.00495
+0.14%
$365,374 $2,144
Aug 30, 6 AM $0.00494
+0.18%
$364,367 $2,343
Aug 30, 3 AM $0.00493
+0.17%
$363,409 $2,671
Aug 30, 2 AM $0.00491
+0.00%
$362,498 $2,760
Aug 30, 12 AM $0.00491
+0.00%
$362,000 $2,866
Aug 29, 10 PM $0.00491
+0.28%
$362,497 $3,646
Aug 29, 6 PM $0.0049
+0.30%
$361,629 $4,227
Aug 29, 5 PM $0.00489
-0.32%
$360,384 $4,152
Aug 29, 4 PM $0.00491
-0.79%
$362,020 $3,975
Aug 29, 3 PM $0.00495
-0.29%
$365,201 $4,981
Aug 29, 2 PM $0.00497
+0.31%
$366,427 $4,876
Aug 29, 1 PM $0.00496
+0.00%
$365,464 $4,661
Aug 29, 12 PM $0.00496
+1.01%
$365,722 $4,660
Aug 29, 11 AM $0.00491
+0.21%
$361,794 $4,244
Aug 29, 10 AM $0.0049
+0.00%
$-- $4,178
Aug 29, 8 AM $0.00488
+0.00%
$359,947 $4,175
Aug 29, 7 AM $0.00488
+0.80%
$359,970 $4,160
Aug 29, 6 AM $0.00484
+0.17%
$356,971 $3,841
Aug 29, 4 AM $0.00483
+0.00%
$356,074 $4,037
Aug 29, 3 AM $0.00482
+0.28%
$355,774 $4,088
Aug 29, 2 AM $0.0048
+0.08%
$354,238 $4,055
Aug 29, 1 AM $0.00479
-0.22%
$353,548 $4,407
Aug 29, 12 AM $0.00481
-0.54%
$354,490 $4,595
Aug 28, 11 PM $0.00483
+0.98%
$356,265 $4,388
Aug 28, 10 PM $0.00476
+0.27%
$351,104 $5,109
Aug 28, 9 PM $0.00474
+0.63%
$349,682 $8,945
Aug 28, 8 PM $0.0047
+0.04%
$346,607 $10,011
Aug 28, 7 PM $0.0047
+0.60%
$346,310 $9,936
Aug 28, 4 PM $0.00466
-1.07%
$343,941 $13,990
Aug 28, 3 PM $0.00469
+0.40%
$346,012 $13,956
Aug 28, 2 PM $0.00467
-0.04%
$344,478 $14,409
Aug 28, 10 AM $0.00468
+0.49%
$345,267 $14,340
Aug 28, 6 AM $0.00466
+0.01%
$343,443 $14,926
Aug 28, 5 AM $0.00464
-0.78%
$342,301 $14,675
Aug 28, 4 AM $0.00468
+0.09%
$345,277 $16,896
Aug 28, 3 AM $0.00468
-0.22%
$344,833 $20,603
Aug 28, 2 AM $0.00469
-1.15%
$345,877 $20,528
Aug 28, 1 AM $0.00475
+0.37%
$350,041 $24,170
Aug 28, 12 AM $0.00472
-0.26%
$348,115 $27,020
Aug 27, 11 PM $0.00474
-1.14%
$349,314 $26,885
Aug 27, 10 PM $0.00479
+0.39%
$353,054 $25,567
Aug 27, 9 PM $0.00476
-0.59%
$350,904 $25,457
Aug 27, 8 PM $0.00478
-0.04%
$352,678 $20,548
Aug 27, 7 PM $0.00479
-1.50%
$353,129 $20,488