OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0126
+0.00%
$ 1.19 million $ 5,167
Mar 8, 2 AM $ 0.0126
+0.81%
$ 1.19 million $ 5,117
Mar 8, 1 AM $ 0.0124
+0.00%
$ 1.17 million $ 4,721
Mar 8, 12 AM $ 0.0125
-1.89%
$ 1.18 million $ 4,561
Mar 7, 11 PM $ 0.0128
+0.22%
$ 1.21 million $ 4,090
Mar 7, 10 PM $ 0.0128
+0.00%
$ 1.21 million $ 3,871
Mar 7, 7 PM $ 0.0128
-0.75%
$ 1.21 million $ 3,584
Mar 7, 6 PM $ 0.013
+0.00%
$ 1.22 million $ 3,366
Mar 7, 5 PM $ 0.013
+0.00%
$ 1.22 million $ 3,038
Mar 7, 4 PM $ 0.013
+0.22%
$ 1.22 million $ 3,037
Mar 7, 3 PM $ 0.013
+0.00%
$ 1.23 million $ 2,809
Mar 7, 2 PM $ 0.0132
+0.00%
$ 1.25 million $ 2,510
Mar 7, 1 PM $ 0.0133
+1.70%
$ 1.25 million $ 2,351
Mar 7, 12 PM $ 0.0131
-0.01%
$ 1.23 million $ 1,545
Mar 7, 11 AM $ 0.013
+0.00%
$ 1.23 million $ 1,414
Mar 7, 10 AM $ 0.013
+0.00%
$ 1.23 million $ 1,115
Mar 7, 9 AM $ 0.0129
+2.28%
$ 1.22 million $ 937
Mar 7, 8 AM $ 0.0126
+0.00%
$ 1.19 million $ 362
Mar 7, 7 AM $ 0.0127
+0.00%
$ -- $ 234
Mar 7, 12 AM $ 0.0127
-0.72%
$ 1.2 million $ 3,051
Mar 6, 10 PM $ 0.0127
+0.00%
$ 1.2 million $ 2,713
Mar 6, 9 PM $ 0.0127
-0.16%
$ 1.19 million $ 2,586
Mar 6, 6 PM $ 0.0124
+0.73%
$ 1.17 million $ 2,135
Mar 6, 4 PM $ 0.0124
+0.00%
$ 1.17 million $ 1,767
Mar 6, 2 PM $ 0.0126
-1.37%
$ 1.19 million $ 1,484
Mar 6, 1 PM $ 0.0128
-0.57%
$ 1.21 million $ 891
Mar 6, 12 PM $ 0.0129
+0.00%
$ 1.22 million $ 594
Mar 6, 9 AM $ 0.0132
+0.00%
$ 1.24 million $ 219
Mar 6, 7 AM $ 0.0132
+0.00%
$ 1.24 million $ 4,574
Mar 6, 6 AM $ 0.0131
+0.22%
$ 1.24 million $ 4,442
Mar 6, 5 AM $ 0.0132
+0.00%
$ 1.24 million $ 4,233
Mar 6, 12 AM $ 0.0133
+0.00%
$ 1.25 million $ 4,002
Mar 5, 8 PM $ 0.0133
+0.00%
$ 1.25 million $ 3,926
Mar 5, 7 PM $ 0.0133
-0.10%
$ 1.26 million $ 3,916
Mar 5, 6 PM $ 0.0132
+0.85%
$ 1.25 million $ 3,731
Mar 5, 5 PM $ 0.0131
+0.30%
$ 1.24 million $ 3,545
Mar 5, 4 PM $ 0.013
-0.44%
$ 1.23 million $ 2,995
Mar 5, 3 PM $ 0.0132
-1.50%
$ 1.24 million $ 2,395
Mar 5, 2 PM $ 0.0133
+0.22%
$ 1.25 million $ 1,919
Mar 5, 1 PM $ 0.0131
-0.87%
$ 1.23 million $ 1,532
Mar 5, 12 PM $ 0.0133
+0.00%
$ 1.25 million $ 1,176
Mar 5, 11 AM $ 0.0133
+0.61%
$ 1.26 million $ 1,043
Mar 5, 10 AM $ 0.0132
+1.56%
$ 1.24 million $ 667
Mar 5, 7 AM $ 0.013
+0.00%
$ 1.23 million $ 2,902
Mar 5, 5 AM $ 0.0132
+0.00%
$ 1.25 million $ 2,612
Mar 5, 4 AM $ 0.0133
+0.70%
$ 1.26 million $ 2,452
Mar 5, 3 AM $ 0.0133
-0.35%
$ 1.26 million $ 1,787
Mar 5, 2 AM $ 0.0133
-0.86%
$ 1.25 million $ 7,835
Mar 5, 1 AM $ 0.0135
+1.44%
$ 1.27 million $ 7,240
Mar 5, 12 AM $ 0.0132
+0.22%
$ 1.24 million $ 6,628