Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.00487
-2.40%
$359,012 $19,918
Aug 27, 5 PM $0.00499
+1.67%
$367,977 $18,766
Aug 27, 4 PM $0.00491
+4.25%
$361,770 $17,612
Aug 27, 3 PM $0.00469
+1.44%
$346,264 $19,202
Aug 27, 12 PM $0.00462
+0.00%
$341,040 $20,665
Aug 27, 11 AM $0.00463
-0.06%
$341,210 $20,715
Aug 27, 10 AM $0.00463
+0.09%
$341,422 $22,443
Aug 27, 9 AM $0.00462
+0.13%
$340,815 $22,388
Aug 27, 8 AM $0.00461
+0.14%
$340,080 $22,545
Aug 27, 6 AM $0.0046
+0.28%
$339,244 $22,573
Aug 27, 5 AM $0.00458
-3.25%
$337,547 $22,675
Aug 27, 4 AM $0.0046
-0.54%
$339,555 $20,277
Aug 27, 3 AM $0.00463
-0.60%
$341,842 $18,288
Aug 27, 2 AM $0.00467
+0.51%
$344,219 $18,576
Aug 27, 1 AM $0.00465
-3.64%
$342,776 $14,557
Aug 26, 10 PM $0.00463
+0.17%
$341,667 $12,603
Aug 26, 9 PM $0.00462
-0.22%
$340,784 $13,237
Aug 26, 6 PM $0.00463
+0.00%
$341,822 $14,498
Aug 26, 4 PM $0.00463
-5.96%
$341,675 $14,573
Aug 26, 3 PM $0.00472
+0.04%
$348,070 $13,491
Aug 26, 2 PM $0.00471
-1.15%
$347,624 $14,099
Aug 26, 1 PM $0.00477
-0.51%
$351,833 $15,674
Aug 26, 12 PM $0.00479
-0.09%
$353,069 $14,888
Aug 26, 11 AM $0.0048
-1.80%
$353,673 $15,085
Aug 26, 10 AM $0.00487
+0.86%
$359,182 $13,524
Aug 26, 9 AM $0.00482
-0.36%
$355,803 $14,161
Aug 26, 8 AM $0.00484
+0.00%
$357,316 $13,944
Aug 26, 7 AM $0.00486
+1.38%
$358,143 $13,819
Aug 26, 6 AM $0.00479
+0.13%
$352,967 $15,413
Aug 26, 5 AM $0.00478
-0.26%
$352,819 $16,003
Aug 26, 4 AM $0.0048
+1.22%
$354,025 $15,898
Aug 26, 3 AM $0.00475
-3.52%
$350,059 $15,002
Aug 26, 2 AM $0.00493
-0.14%
$363,312 $14,422
Aug 26, 1 AM $0.00494
+0.00%
$364,115 $15,286
Aug 26, 12 AM $0.00495
+1.69%
$364,842 $15,196
Aug 25, 11 PM $0.00487
-0.13%
$359,089 $14,695
Aug 25, 9 PM $0.00488
-0.88%
$359,697 $18,683
Aug 25, 8 PM $0.00492
-0.40%
$363,059 $17,238
Aug 25, 5 PM $0.00495
-0.25%
$364,839 $21,113
Aug 25, 4 PM $0.00497
+0.93%
$366,371 $21,281
Aug 25, 3 PM $0.00492
+1.25%
$362,675 $19,163
Aug 25, 2 PM $0.00484
+3.01%
$356,995 $21,742
Aug 25, 1 PM $0.0047
-0.89%
$346,859 $20,136
Aug 25, 12 PM $0.00475
-0.26%
$350,277 $19,408
Aug 25, 11 AM $0.00477
-0.64%
$351,478 $19,303
Aug 25, 10 AM $0.0048
+0.98%
$354,061 $19,341
Aug 25, 9 AM $0.00475
+1.06%
$350,329 $18,966
Aug 25, 8 AM $0.0047
-0.17%
$346,515 $19,386
Aug 25, 7 AM $0.00471
-0.34%
$347,263 $19,266
Aug 25, 6 AM $0.00473
-2.37%
$348,759 $19,748