OPENLOOT Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0129
-2.32%
$ 1.22 million $ 3,736
Feb 22, 3 PM $ 0.0132
+3.76%
$ 1.25 million $ 1,454
Feb 22, 2 PM $ 0.0128
+0.65%
$ 1.21 million $ 216
Feb 22, 12 PM $ 0.0127
-0.31%
$ 1.2 million $ 6,573
Feb 22, 11 AM $ 0.0128
-0.36%
$ 1.2 million $ 6,490
Feb 22, 10 AM $ 0.0126
+1.38%
$ 1.19 million $ 5,782
Feb 22, 9 AM $ 0.0125
+0.23%
$ 1.18 million $ 5,279
Feb 22, 8 AM $ 0.0124
-0.18%
$ 1.17 million $ 5,183
Feb 22, 4 AM $ 0.0124
+0.46%
$ 1.17 million $ 4,488
Feb 22, 3 AM $ 0.0124
-4.17%
$ 1.17 million $ 4,177
Feb 22, 2 AM $ 0.013
-0.92%
$ 1.23 million $ 10,315
Feb 22, 1 AM $ 0.0131
+0.73%
$ 1.24 million $ 8,375
Feb 22, 12 AM $ 0.0131
+9.60%
$ 1.24 million $ 3,080
Feb 20, 10 PM $ 0.0121
+0.55%
$ 1.14 million $ 1,592
Feb 20, 5 PM $ 0.0119
-0.97%
$ 1.12 million $ 1,354
Feb 20, 4 PM $ 0.012
+0.00%
$ 1.13 million $ 985
Feb 20, 11 AM $ 0.0119
-0.31%
$ 1.13 million $ 2,037
Feb 20, 10 AM $ 0.012
-0.12%
$ 1.13 million $ 1,898
Feb 20, 8 AM $ 0.0119
+0.55%
$ 1.12 million $ 1,550
Feb 20, 5 AM $ 0.0117
+0.00%
$ 1.1 million $ 1,152
Feb 20, 1 AM $ 0.0118
+0.00%
$ 1.11 million $ 1,021
Feb 20, 12 AM $ 0.0117
+0.26%
$ 1.11 million $ 981
Feb 19, 8 PM $ 0.0116
+0.00%
$ 1.1 million $ 724
Feb 19, 3 PM $ 0.0117
+0.00%
$ 1.1 million $ 569
Feb 19, 7 AM $ 0.0123
+2.09%
$ 1.16 million $ 1,636
Feb 19, 5 AM $ 0.012
+0.27%
$ 1.13 million $ 702
Feb 19, 3 AM $ 0.0118
+0.14%
$ 1.11 million $ 165
Feb 19, 1 AM $ 0.0117
+0.00%
$ 1.1 million $ 1,579
Feb 18, 11 PM $ 0.0117
+0.07%
$ 1.1 million $ 1,510
Feb 18, 5 PM $ 0.0117
+0.00%
$ 1.1 million $ 1,257
Feb 18, 7 AM $ 0.0122
+0.00%
$ -- $ 92
Feb 18, 6 AM $ 0.0122
+0.00%
$ 1.15 million $ 90
Feb 17, 5 PM $ 0.0123
+0.00%
$ 1.16 million $ 830
Feb 17, 3 PM $ 0.0123
+0.00%
$ 1.16 million $ 708
Feb 17, 2 PM $ 0.0123
+0.13%
$ 1.16 million $ 669
Feb 16, 10 PM $ 0.0124
-0.40%
$ 1.17 million $ 3,086
Feb 16, 4 PM $ 0.0122
+0.44%
$ 1.15 million $ 2,505
Feb 16, 3 PM $ 0.0122
-0.77%
$ 1.15 million $ 2,323
Feb 16, 1 PM $ 0.0124
+0.22%
$ 1.17 million $ 2,092
Feb 16, 12 PM $ 0.0123
+1.22%
$ 1.16 million $ 1,864
Feb 16, 11 AM $ 0.0122
-1.97%
$ 1.15 million $ 1,586
Feb 16, 9 AM $ 0.0123
+0.03%
$ 1.16 million $ 901
Feb 16, 8 AM $ 0.0123
-0.11%
$ 1.16 million $ 840
Feb 16, 7 AM $ 0.0124
-0.24%
$ 1.17 million $ 799
Feb 16, 6 AM $ 0.0123
+0.46%
$ 1.16 million $ 634
Feb 16, 5 AM $ 0.0123
-0.09%
$ 1.16 million $ 496
Feb 16, 4 AM $ 0.0123
+0.10%
$ 1.16 million $ 444
Feb 16, 1 AM $ 0.0123
-0.21%
$ 1.16 million $ 1,021
Feb 15, 5 PM $ 0.0123
+0.00%
$ 1.16 million $ 628
Feb 15, 1 PM $ 0.0125
+0.00%
$ 1.18 million $ 252