Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.00444
+0.85%
$328,610 $17,007
Aug 20, 10 PM $0.00441
+0.69%
$325,999 $16,905
Aug 20, 9 PM $0.00437
-0.37%
$322,921 $17,691
Aug 20, 8 PM $0.00438
+0.18%
$323,960 $18,631
Aug 20, 7 PM $0.00437
-2.02%
$323,167 $17,806
Aug 20, 6 PM $0.00446
-8.98%
$329,699 $16,749
Aug 20, 2 PM $0.0049
-0.71%
$362,538 $14,220
Aug 20, 1 PM $0.00494
-0.25%
$365,451 $13,949
Aug 20, 12 PM $0.00496
-1.12%
$366,680 $13,858
Aug 20, 11 AM $0.00502
+1.24%
$371,163 $13,822
Aug 20, 8 AM $0.00495
+0.21%
$366,323 $13,157
Aug 20, 7 AM $0.00495
+0.10%
$366,045 $12,880
Aug 20, 6 AM $0.00494
-0.08%
$365,233 $12,549
Aug 20, 5 AM $0.00495
+0.21%
$366,184 $12,614
Aug 20, 4 AM $0.00494
+0.09%
$365,568 $12,185
Aug 20, 3 AM $0.00494
-0.06%
$365,340 $12,155
Aug 20, 2 AM $0.00494
+0.75%
$365,136 $11,630
Aug 20, 1 AM $0.00491
+3.83%
$363,139 $11,071
Aug 20, 12 AM $0.00473
+3.28%
$349,422 $7,672
Aug 19, 10 PM $0.00457
+0.00%
$338,034 $7,065
Aug 19, 9 PM $0.00458
+0.42%
$338,311 $6,806
Aug 19, 8 PM $0.00455
+2.41%
$336,617 $7,405
Aug 19, 5 PM $0.00445
-0.21%
$328,978 $9,245
Aug 19, 3 PM $0.00446
+1.11%
$329,894 $11,782
Aug 19, 11 AM $0.00441
+0.22%
$326,173 $12,341
Aug 19, 10 AM $0.0044
-0.09%
$325,355 $11,106
Aug 19, 9 AM $0.00441
-0.71%
$325,789 $11,061
Aug 19, 7 AM $0.00444
+0.00%
$328,404 $10,859
Aug 19, 6 AM $0.00445
-0.18%
$328,694 $10,911
Aug 19, 5 AM $0.00446
-1.10%
$329,568 $11,287
Aug 19, 4 AM $0.00451
-0.39%
$333,518 $10,896
Aug 19, 3 AM $0.00453
+0.00%
$335,133 $10,739
Aug 19, 2 AM $0.00454
-0.35%
$335,574 $10,828
Aug 19, 1 AM $0.00456
-0.70%
$337,047 $10,738
Aug 19, 12 AM $0.00459
+0.50%
$339,706 $10,478
Aug 18, 11 PM $0.00457
-0.01%
$338,224 $9,535
Aug 18, 10 PM $0.00457
-0.06%
$338,114 $9,515
Aug 18, 9 PM $0.00458
-0.09%
$338,450 $9,530
Aug 18, 8 PM $0.00457
+0.15%
$337,713 $7,916
Aug 18, 7 PM $0.00449
+2.69%
$331,985 $6,858
Aug 18, 6 PM $0.00438
-0.13%
$323,571 $5,324
Aug 18, 5 PM $0.00439
-0.03%
$324,293 $6,079
Aug 18, 4 PM $0.00439
-0.43%
$324,669 $6,305
Aug 18, 3 PM $0.0044
+0.93%
$325,654 $3,462
Aug 18, 1 PM $0.00435
+0.12%
$321,612 $3,608
Aug 18, 12 PM $0.00434
-1.23%
$321,108 $3,577
Aug 18, 9 AM $0.0044
+0.12%
$325,421 $3,431
Aug 18, 7 AM $0.00439
+0.26%
$324,760 $3,873
Aug 18, 6 AM $0.00438
+1.26%
$323,762 $3,850
Aug 18, 3 AM $0.00432
-0.09%
$319,521 $4,128