Coinranking
OPENLOOT Historical Data
OL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 11 AM | $0.00429 | -0.84% | ||
| Aug 15, 10 AM | $0.00432 | -0.61% | ||
| Aug 15, 9 AM | $0.00435 | +0.06% | ||
| Aug 15, 8 AM | $0.00433 | +0.22% | ||
| Aug 15, 7 AM | $0.00431 | +1.47% | ||
| Aug 15, 6 AM | $0.00425 | +0.34% | ||
| Aug 15, 5 AM | $0.00427 | -1.03% | ||
| Aug 15, 4 AM | $0.00432 | -0.22% | ||
| Aug 15, 3 AM | $0.00433 | -0.24% | ||
| Aug 15, 2 AM | $0.00435 | -0.13% | ||
| Aug 15, 1 AM | $0.00435 | -0.20% | ||
| Aug 15, 12 AM | $0.00437 | +0.63% | ||
| Aug 14, 11 PM | $0.00434 | -3.24% | ||
| Aug 14, 10 PM | $0.00448 | +0.80% | ||
| Aug 14, 9 PM | $0.00445 | -0.28% | ||
| Aug 14, 7 PM | $0.00446 | +0.00% | ||
| Aug 14, 5 PM | $0.00448 | +0.82% | ||
| Aug 14, 4 PM | $0.00443 | -0.61% | ||
| Aug 14, 3 PM | $0.00446 | +0.90% | ||
| Aug 14, 2 PM | $0.0044 | -0.03% | ||
| Aug 14, 1 PM | $0.0044 | +0.00% | ||
| Aug 14, 12 PM | $0.0044 | -0.09% | ||
| Aug 14, 11 AM | $0.00441 | -3.42% | ||
| Aug 14, 9 AM | $0.00457 | -1.05% | ||
| Aug 14, 8 AM | $0.00463 | -0.31% | ||
| Aug 14, 7 AM | $0.00465 | -0.04% | ||
| Aug 14, 6 AM | $0.00463 | +0.90% | ||
| Aug 14, 5 AM | $0.00459 | -2.35% | ||
| Aug 14, 4 AM | $0.0047 | -0.04% | ||
| Aug 14, 3 AM | $0.00471 | -2.16% | ||
| Aug 14, 2 AM | $0.00481 | -0.09% | ||
| Aug 14, 1 AM | $0.00482 | -0.37% | ||
| Aug 14, 12 AM | $0.00484 | -0.37% | ||
| Aug 13, 11 PM | $0.00486 | +0.10% | ||
| Aug 13, 10 PM | $0.00486 | -0.24% | ||
| Aug 13, 9 PM | $0.00488 | +0.51% | ||
| Aug 13, 5 PM | $0.00485 | +0.00% | ||
| Aug 13, 3 PM | $0.00485 | -0.08% | ||
| Aug 13, 2 PM | $0.00486 | +0.21% | ||
| Aug 13, 1 PM | $0.00486 | -0.19% | ||
| Aug 13, 12 PM | $0.00487 | +0.00% | ||
| Aug 13, 11 AM | $0.00487 | -0.17% | ||
| Aug 13, 10 AM | $0.00489 | -0.19% | ||
| Aug 13, 9 AM | $0.00489 | +0.78% | ||
| Aug 12, 7 PM | $0.00484 | -0.21% | ||
| Aug 12, 4 PM | $0.00486 | -1.35% | ||
| Aug 12, 3 PM | $0.00495 | -0.25% | ||
| Aug 12, 2 PM | $0.00497 | -0.08% | ||
| Aug 12, 1 PM | $0.00498 | +0.67% | ||
| Aug 12, 12 PM | $0.00494 | +0.00% | ||