OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0148
-0.47%
$ 2.15 million $ 15,434
Feb 6, 7 PM $ 0.0147
-0.40%
$ 2.14 million $ 14,366
Feb 6, 6 PM $ 0.0147
+2.54%
$ 2.13 million $ 10,300
Feb 6, 5 PM $ 0.0142
+0.68%
$ 2.07 million $ 9,117
Feb 6, 4 PM $ 0.014
+0.00%
$ 2.04 million $ 8,798
Feb 6, 2 PM $ 0.0135
+0.00%
$ 1.97 million $ 7,964
Feb 6, 12 PM $ 0.0134
+0.00%
$ 1.94 million $ 7,639
Feb 6, 11 AM $ 0.0133
+0.00%
$ 1.93 million $ 7,480
Feb 6, 10 AM $ 0.0132
+0.10%
$ 1.92 million $ 7,320
Feb 6, 9 AM $ 0.0131
+0.00%
$ 1.9 million $ 7,139
Feb 6, 6 AM $ 0.0132
+0.00%
$ 1.92 million $ 6,278
Feb 6, 5 AM $ 0.013
+0.65%
$ 1.89 million $ 6,119
Feb 6, 4 AM $ 0.013
+0.00%
$ 1.88 million $ 4,727
Feb 6, 2 AM $ 0.013
+0.00%
$ 1.88 million $ 15,300
Feb 6, 1 AM $ 0.0128
+0.93%
$ 1.86 million $ 14,775
Feb 6, 12 AM $ 0.0126
-1.51%
$ 1.83 million $ 14,361
Feb 5, 11 PM $ 0.0129
-0.24%
$ 1.87 million $ 11,812
Feb 5, 10 PM $ 0.0129
+1.06%
$ 1.88 million $ 11,314
Feb 5, 9 PM $ 0.0128
+0.15%
$ 1.86 million $ 10,661
Feb 5, 8 PM $ 0.0127
-2.71%
$ 1.84 million $ 8,104
Feb 5, 7 PM $ 0.013
-1.31%
$ 1.88 million $ 6,693
Feb 5, 5 PM $ 0.0134
+0.00%
$ 1.94 million $ 6,272
Feb 5, 4 PM $ 0.0137
+0.02%
$ 1.99 million $ 4,974
Feb 5, 12 PM $ 0.014
+0.00%
$ 2.03 million $ 3,464
Feb 5, 11 AM $ 0.0139
-1.09%
$ 2.02 million $ 3,268
Feb 5, 10 AM $ 0.0142
-1.35%
$ 2.06 million $ 2,809
Feb 5, 9 AM $ 0.0144
+0.00%
$ 2.09 million $ 2,441
Feb 5, 7 AM $ 0.0142
+0.00%
$ 2.06 million $ 2,086
Feb 5, 2 AM $ 0.0145
+0.00%
$ 2.1 million $ 11,419
Feb 5, 1 AM $ 0.0146
+0.87%
$ 2.11 million $ 11,260
Feb 4, 11 PM $ 0.0145
+0.00%
$ 2.11 million $ 10,677
Feb 4, 10 PM $ 0.0146
+0.00%
$ 2.12 million $ 10,341
Feb 4, 7 PM $ 0.0145
+0.56%
$ 2.1 million $ 9,503
Feb 4, 6 PM $ 0.0142
+0.00%
$ 2.07 million $ 8,960
Feb 4, 5 PM $ 0.0142
+0.27%
$ 2.07 million $ 8,909
Feb 4, 4 PM $ 0.0141
+1.01%
$ 2.05 million $ 8,468
Feb 4, 3 PM $ 0.0143
-0.18%
$ 2.08 million $ 7,603
Feb 4, 2 PM $ 0.0144
-0.67%
$ 2.09 million $ 6,579
Feb 4, 1 PM $ 0.0146
+0.00%
$ 2.11 million $ 6,116
Feb 4, 11 AM $ 0.0148
+0.00%
$ 2.14 million $ 5,798
Feb 4, 9 AM $ 0.0148
+0.00%
$ 2.15 million $ 5,442
Feb 4, 8 AM $ 0.0149
+0.00%
$ 2.17 million $ 5,224
Feb 4, 7 AM $ 0.0149
+1.45%
$ 2.17 million $ 5,200
Feb 4, 6 AM $ 0.0147
+0.00%
$ 2.13 million $ 4,792
Feb 4, 5 AM $ 0.0148
-1.56%
$ 2.15 million $ 4,624
Feb 4, 4 AM $ 0.0149
+0.62%
$ 2.17 million $ 3,778
Feb 4, 3 AM $ 0.0147
+0.62%
$ 2.14 million $ 3,441
Feb 4, 1 AM $ 0.0145
+0.00%
$ 2.11 million $ 10,333
Feb 4, 12 AM $ 0.0144
+0.00%
$ 2.1 million $ 10,173
Feb 3, 11 PM $ 0.0146
+0.00%
$ 2.12 million $ 9,602