OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00835
+0.46%
$ 788,050 $ 9,818
May 24, 5 AM $ 0.00834
+2.03%
$ 786,523 $ 9,021
May 24, 4 AM $ 0.00817
+1.52%
$ 770,383 $ 5,877
May 24, 3 AM $ 0.00803
+0.00%
$ 757,988 $ 5,160
May 24, 12 AM $ 0.00802
-0.81%
$ 756,490 $ 4,911
May 23, 11 PM $ 0.00809
+0.08%
$ 762,903 $ 4,644
May 23, 10 PM $ 0.00809
+0.00%
$ 763,538 $ 4,686
May 23, 9 PM $ 0.00811
+0.23%
$ 764,652 $ 4,822
May 23, 8 PM $ 0.00808
+0.63%
$ 762,170 $ 4,517
May 23, 5 PM $ 0.008
+0.00%
$ 754,914 $ 7,801
May 23, 4 PM $ 0.008
+0.56%
$ 754,750 $ 7,791
May 23, 3 PM $ 0.00796
+0.00%
$ 751,067 $ 6,511
May 23, 2 PM $ 0.00796
+0.07%
$ 750,582 $ 7,335
May 23, 1 PM $ 0.00795
+0.00%
$ 749,594 $ 8,644
May 23, 8 AM $ 0.00795
-1.80%
$ 749,597 $ 10,729
May 23, 7 AM $ 0.0081
-0.55%
$ 763,837 $ 10,944
May 23, 6 AM $ 0.00815
-0.07%
$ 768,552 $ 11,408
May 23, 12 AM $ 0.00816
-0.39%
$ 770,096 $ 23,786
May 22, 11 PM $ 0.0082
-1.13%
$ 773,627 $ 23,920
May 22, 10 PM $ 0.0083
-0.06%
$ 782,940 $ 23,420
May 22, 9 PM $ 0.0083
+0.06%
$ 782,942 $ 23,416
May 22, 8 PM $ 0.00831
+0.66%
$ 784,330 $ 23,709
May 22, 7 PM $ 0.00826
-2.00%
$ 779,215 $ 23,750
May 22, 6 PM $ 0.00843
-1.29%
$ 795,657 $ 22,246
May 22, 5 PM $ 0.00857
+1.30%
$ 808,233 $ 21,883
May 22, 4 PM $ 0.00846
+0.00%
$ 798,404 $ 22,878
May 22, 3 PM $ 0.00846
-1.07%
$ 797,895 $ 22,818
May 22, 2 PM $ 0.00857
-2.27%
$ 808,697 $ 21,931
May 22, 1 PM $ 0.00878
-0.55%
$ 828,176 $ 20,877
May 22, 12 PM $ 0.00885
+0.33%
$ 834,845 $ 20,487
May 22, 11 AM $ 0.0088
+1.79%
$ 829,817 $ 20,161
May 22, 10 AM $ 0.00866
+0.04%
$ 817,157 $ 19,202
May 22, 9 AM $ 0.00865
-0.90%
$ 816,330 $ 19,562
May 22, 8 AM $ 0.00876
+0.06%
$ 826,011 $ 18,529
May 22, 7 AM $ 0.00878
+0.28%
$ 828,281 $ 17,938
May 22, 6 AM $ 0.00873
+0.03%
$ 823,725 $ 17,502
May 22, 5 AM $ 0.00871
-0.80%
$ 821,198 $ 16,854
May 22, 4 AM $ 0.0088
+0.45%
$ 830,597 $ 15,495
May 22, 3 AM $ 0.00879
+2.88%
$ 829,191 $ 13,062
May 22, 2 AM $ 0.00852
+0.18%
$ 804,019 $ 10,484
May 22, 1 AM $ 0.00848
+1.86%
$ 800,439 $ 6,087
May 22, 12 AM $ 0.00834
-0.27%
$ 786,576 $ 5,741
May 21, 11 PM $ 0.00835
+0.00%
$ 788,043 $ 6,119
May 21, 10 PM $ 0.00835
+0.18%
$ 788,080 $ 6,063
May 21, 9 PM $ 0.00833
+0.56%
$ 785,585 $ 5,875
May 21, 8 PM $ 0.00828
-0.22%
$ 780,863 $ 5,455
May 21, 7 PM $ 0.00829
+0.00%
$ 781,949 $ 5,043
May 21, 6 PM $ 0.00828
+0.64%
$ 781,067 $ 5,218
May 21, 5 PM $ 0.00823
+1.16%
$ 776,726 $ 4,796
May 21, 4 PM $ 0.00816
+0.55%
$ 769,825 $ 3,520