OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0105
+0.85%
$ 993,913 $ 25,241
May 12, 3 PM $ 0.0105
-1.58%
$ 988,476 $ 23,644
May 12, 2 PM $ 0.0106
-0.14%
$ 1 million $ 21,327
May 12, 1 PM $ 0.0106
-0.01%
$ 1 million $ 19,980
May 12, 12 PM $ 0.0106
+1.68%
$ 1 million $ 18,379
May 12, 11 AM $ 0.0105
-0.63%
$ 987,784 $ 14,704
May 12, 10 AM $ 0.0105
-0.54%
$ 990,284 $ 12,821
May 12, 9 AM $ 0.0106
+3.58%
$ 999,475 $ 11,255
May 12, 8 AM $ 0.0102
+0.04%
$ 962,110 $ 8,387
May 12, 7 AM $ 0.0102
+0.62%
$ 964,629 $ 7,912
May 12, 6 AM $ 0.0102
+0.47%
$ 959,126 $ 6,047
May 12, 5 AM $ 0.0101
+0.61%
$ 951,831 $ 5,693
May 12, 4 AM $ 0.01
+1.69%
$ 943,586 $ 4,760
May 12, 1 AM $ 0.0098
-0.73%
$ 924,882 $ 4,601
May 11, 11 PM $ 0.00989
-0.18%
$ 933,230 $ 5,167
May 11, 9 PM $ 0.00995
-0.08%
$ 938,407 $ 5,666
May 11, 5 PM $ 0.00998
+0.00%
$ 941,244 $ 6,186
May 11, 4 PM $ 0.00994
-0.47%
$ 937,694 $ 6,157
May 11, 3 PM $ 0.01
+0.00%
$ 943,632 $ 6,245
May 11, 2 PM $ 0.01
+0.00%
$ 944,190 $ 6,215
May 11, 10 AM $ 0.0101
+0.46%
$ 948,438 $ 7,443
May 11, 9 AM $ 0.01
+0.60%
$ 946,872 $ 7,078
May 11, 6 AM $ 0.00999
+0.17%
$ 942,407 $ 8,277
May 11, 5 AM $ 0.00996
+0.62%
$ 940,029 $ 9,162
May 11, 4 AM $ 0.00987
+0.00%
$ 931,469 $ 9,654
May 11, 3 AM $ 0.00988
-1.68%
$ 932,261 $ 10,023
May 11, 2 AM $ 0.0101
+0.00%
$ 948,963 $ 9,436
May 11, 1 AM $ 0.0101
-0.55%
$ 951,364 $ 9,306
May 11, 12 AM $ 0.0101
-0.29%
$ 956,594 $ 9,180
May 10, 11 PM $ 0.0101
+0.23%
$ 956,577 $ 9,565
May 10, 10 PM $ 0.0101
+0.20%
$ 953,013 $ 9,793
May 10, 9 PM $ 0.0101
+0.18%
$ 953,912 $ 9,497
May 10, 8 PM $ 0.0101
-0.74%
$ 953,660 $ 8,873
May 10, 7 PM $ 0.0102
+0.00%
$ 963,580 $ 8,189
May 10, 5 PM $ 0.0102
+0.38%
$ 961,343 $ 8,127
May 10, 4 PM $ 0.0101
+0.25%
$ 956,523 $ 8,080
May 10, 3 PM $ 0.0101
+0.00%
$ 953,385 $ 8,195
May 10, 2 PM $ 0.0101
+0.00%
$ 948,632 $ 7,878
May 10, 1 PM $ 0.0101
+0.00%
$ 950,315 $ 7,728
May 10, 12 PM $ 0.0101
+0.44%
$ 949,148 $ 8,267
May 10, 11 AM $ 0.00999
-0.76%
$ 942,238 $ 8,084
May 10, 10 AM $ 0.0101
+0.08%
$ 948,666 $ 7,592
May 10, 7 AM $ 0.01
+1.89%
$ 948,047 $ 8,055
May 10, 6 AM $ 0.01
-1.67%
$ 945,305 $ 6,386
May 10, 5 AM $ 0.0102
+0.79%
$ 961,903 $ 5,890
May 10, 4 AM $ 0.0101
+1.03%
$ 951,567 $ 5,183
May 10, 3 AM $ 0.00998
+0.00%
$ 941,821 $ 4,656
May 10, 2 AM $ 0.01
+0.00%
$ 944,492 $ 5,180
May 10, 1 AM $ 0.01
-0.34%
$ 947,688 $ 5,184
May 10, 12 AM $ 0.01
-0.67%
$ 946,496 $ 5,195