OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0212
+1.76%
$ 3.08 million $ 5,107
Jan 17, 12 PM $ 0.0207
+2.05%
$ 3 million $ 4,341
Jan 17, 11 AM $ 0.0203
-0.29%
$ 2.95 million $ 3,383
Jan 17, 10 AM $ 0.0205
+1.39%
$ 2.98 million $ 1,615
Jan 17, 9 AM $ 0.0201
+0.00%
$ 2.92 million $ 1,081
Jan 17, 8 AM $ 0.02
+0.79%
$ 2.9 million $ 922
Jan 17, 7 AM $ 0.0199
+0.00%
$ 2.88 million $ 701
Jan 17, 4 AM $ 0.0201
+0.00%
$ 2.92 million $ 363
Jan 17, 3 AM $ 0.0201
+0.00%
$ 2.92 million $ 314
Jan 16, 9 PM $ 0.0201
+0.00%
$ 2.91 million $ 4,208
Jan 16, 8 PM $ 0.0199
+0.00%
$ 2.89 million $ 4,021
Jan 16, 4 PM $ 0.0197
+0.58%
$ 2.86 million $ 3,448
Jan 16, 3 PM $ 0.0198
+0.00%
$ 2.87 million $ 3,073
Jan 16, 6 AM $ 0.02
+0.07%
$ 2.9 million $ 2,445
Jan 16, 4 AM $ 0.0199
-0.57%
$ 2.89 million $ 1,733
Jan 16, 3 AM $ 0.0202
+0.35%
$ 2.93 million $ 1,414
Jan 16, 12 AM $ 0.0203
+0.00%
$ 2.94 million $ 8,341
Jan 15, 11 PM $ 0.0203
+0.71%
$ 2.95 million $ 8,291
Jan 15, 10 PM $ 0.0199
+0.18%
$ 2.89 million $ 7,756
Jan 15, 8 PM $ 0.02
-0.90%
$ 2.9 million $ 7,489
Jan 15, 6 PM $ 0.0204
+0.00%
$ 2.96 million $ 6,935
Jan 15, 5 PM $ 0.0205
+0.00%
$ 2.97 million $ 6,776
Jan 15, 4 PM $ 0.0204
+0.61%
$ 2.94 million $ 6,666
Jan 15, 3 PM $ 0.0202
-2.76%
$ 2.92 million $ 5,248
Jan 15, 2 PM $ 0.0205
-1.35%
$ 2.98 million $ 4,208
Jan 15, 12 PM $ 0.0205
-0.46%
$ 2.98 million $ 3,222
Jan 15, 10 AM $ 0.0208
+0.66%
$ 3.02 million $ 2,916
Jan 15, 9 AM $ 0.0205
+0.00%
$ 2.98 million $ 2,550
Jan 15, 8 AM $ 0.0205
+0.00%
$ 2.98 million $ 2,218
Jan 15, 7 AM $ 0.0205
+0.00%
$ 2.97 million $ 2,070
Jan 15, 5 AM $ 0.0204
+0.18%
$ 2.96 million $ 2,020
Jan 15, 4 AM $ 0.0202
+0.00%
$ 2.94 million $ 1,802
Jan 15, 3 AM $ 0.0204
+0.29%
$ 2.96 million $ 1,642
Jan 15, 1 AM $ 0.0204
+0.18%
$ 2.96 million $ 18,696
Jan 15, 12 AM $ 0.0202
+0.00%
$ 2.93 million $ 18,430
Jan 14, 11 PM $ 0.0203
+0.00%
$ 2.95 million $ 18,067
Jan 14, 10 PM $ 0.0205
-0.73%
$ 2.98 million $ 18,027
Jan 14, 6 PM $ 0.0209
+0.00%
$ 3.03 million $ 17,503
Jan 14, 5 PM $ 0.021
+0.00%
$ 3.05 million $ 17,343
Jan 14, 4 PM $ 0.0208
+0.00%
$ 3.01 million $ 17,065
Jan 14, 3 PM $ 0.0207
-1.69%
$ 3 million $ 16,906
Jan 14, 1 PM $ 0.021
-1.47%
$ 3.04 million $ 16,026
Jan 14, 12 PM $ 0.0214
+0.65%
$ 3.1 million $ 15,595
Jan 14, 11 AM $ 0.0214
-1.01%
$ 3.1 million $ 15,398
Jan 14, 10 AM $ 0.0217
+0.00%
$ 3.15 million $ 15,126
Jan 14, 9 AM $ 0.0219
-0.83%
$ 3.17 million $ 13,309
Jan 14, 8 AM $ 0.0223
-0.54%
$ 3.23 million $ 12,953
Jan 14, 7 AM $ 0.0225
+0.33%
$ 3.27 million $ 12,824
Jan 14, 6 AM $ 0.0222
+1.55%
$ 3.23 million $ 10,013
Jan 14, 5 AM $ 0.0218
+1.91%
$ 3.16 million $ 8,403