Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00565
+1.08%
$405,867 $3,767
Jul 31, 10 AM $0.00557
+0.00%
$400,087 $3,270
Jul 31, 9 AM $0.00556
+1.37%
$399,197 $3,244
Jul 31, 6 AM $0.00548
-0.14%
$393,682 $3,139
Jul 31, 5 AM $0.0055
+0.22%
$394,778 $2,899
Jul 31, 2 AM $0.00547
+0.00%
$392,800 $2,939
Jul 30, 10 PM $0.00548
-0.13%
$393,369 $3,768
Jul 30, 8 PM $0.00549
-0.04%
$394,144 $4,009
Jul 30, 7 PM $0.00548
+0.58%
$393,741 $3,824
Jul 30, 3 PM $0.00543
+1.46%
$389,714 $5,529
Jul 30, 2 PM $0.00535
-1.28%
$383,816 $4,897
Jul 30, 1 PM $0.00543
-0.72%
$390,236 $4,545
Jul 30, 12 PM $0.00548
-0.08%
$393,618 $4,432
Jul 30, 9 AM $0.00549
-0.45%
$394,246 $5,323
Jul 30, 8 AM $0.00552
+0.29%
$396,168 $5,234
Jul 30, 7 AM $0.0055
+0.29%
$394,821 $5,212
Jul 30, 3 AM $0.00548
+0.03%
$393,375 $7,399
Jul 30, 2 AM $0.00547
+0.08%
$393,026 $7,363
Jul 30, 12 AM $0.00546
-1.44%
$392,402 $8,782
Jul 29, 11 PM $0.00555
-0.43%
$398,441 $9,393
Jul 29, 10 PM $0.00558
-0.08%
$400,496 $9,678
Jul 29, 9 PM $0.00559
-0.74%
$401,130 $9,618
Jul 29, 8 PM $0.00563
-0.63%
$404,424 $9,341
Jul 29, 7 PM $0.00567
-0.93%
$407,134 $9,423
Jul 29, 6 PM $0.00574
+2.53%
$412,324 $8,924
Jul 29, 5 PM $0.0056
-1.09%
$401,957 $7,929
Jul 29, 2 PM $0.00567
-0.41%
$406,967 $9,882
Jul 29, 1 PM $0.00569
-0.04%
$408,766 $10,327
Jul 29, 12 PM $0.0057
+0.30%
$409,458 $11,540
Jul 29, 11 AM $0.00568
+1.12%
$407,645 $11,395
Jul 29, 10 AM $0.00561
+0.46%
$402,557 $11,057
Jul 29, 9 AM $0.00558
+0.33%
$400,447 $11,024
Jul 29, 8 AM $0.00555
-0.45%
$398,845 $11,067
Jul 29, 7 AM $0.00558
+0.63%
$400,893 $10,888
Jul 29, 6 AM $0.00554
-2.32%
$398,055 $10,650
Jul 29, 5 AM $0.00568
+0.31%
$407,714 $9,879
Jul 29, 4 AM $0.00567
+0.03%
$406,819 $9,805
Jul 29, 3 AM $0.00567
-0.23%
$407,286 $10,054
Jul 29, 2 AM $0.00569
+0.03%
$408,632 $11,474
Jul 29, 1 AM $0.00569
+0.05%
$408,845 $12,237
Jul 29, 12 AM $0.00568
+0.79%
$408,024 $11,921
Jul 28, 11 PM $0.00565
-1.00%
$405,439 $10,446
Jul 28, 10 PM $0.00571
+0.00%
$410,126 $10,103
Jul 28, 9 PM $0.00572
-0.14%
$410,550 $10,235
Jul 28, 8 PM $0.00573
+0.20%
$411,246 $10,181
Jul 28, 7 PM $0.00571
+0.52%
$410,103 $10,065
Jul 28, 6 PM $0.00568
-0.02%
$407,997 $9,912
Jul 28, 5 PM $0.00569
-0.90%
$408,598 $9,736
Jul 28, 4 PM $0.00574
+4.10%
$411,987 $9,354
Jul 28, 2 PM $0.0055
+0.15%
$395,174 $8,618