Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.00549
+1.51%
$394,547 $9,401
Jul 28, 11 AM $0.00541
+0.23%
$388,380 $7,596
Jul 28, 10 AM $0.0054
-0.47%
$388,065 $7,488
Jul 28, 9 AM $0.00544
+0.36%
$390,308 $7,206
Jul 28, 6 AM $0.00541
+0.02%
$388,464 $7,143
Jul 28, 5 AM $0.00541
-0.27%
$388,710 $6,923
Jul 28, 4 AM $0.00544
+1.67%
$390,287 $6,863
Jul 28, 3 AM $0.00534
-1.43%
$383,575 $6,257
Jul 28, 2 AM $0.00544
+2.26%
$390,662 $5,497
Jul 28, 1 AM $0.0053
+3.51%
$380,634 $4,203
Jul 27, 10 PM $0.00512
-0.53%
$367,872 $2,894
Jul 27, 8 PM $0.00516
+0.00%
$370,338 $2,701
Jul 27, 4 PM $0.00516
-0.55%
$370,271 $2,654
Jul 27, 3 PM $0.00519
+0.87%
$372,401 $2,327
Jul 27, 2 PM $0.00514
-0.48%
$368,880 $2,104
Jul 27, 9 AM $0.00517
+0.00%
$370,967 $429
Jul 27, 8 AM $0.00517
+0.00%
$371,145 $428
Jul 27, 7 AM $0.00517
+0.00%
$371,135 $413
Jul 27, 6 AM $0.00517
+0.00%
$370,983 $396
Jul 27, 5 AM $0.00516
-0.28%
$370,805 $262
Jul 27, 4 AM $0.00518
-0.16%
$372,158 $232
Jul 27, 2 AM $0.0052
+0.00%
$373,074 $200
Jul 27, 1 AM $0.0052
+0.00%
$373,379 $58
Jul 26, 5 PM $0.00522
+0.00%
$374,822 $1,182
Jul 26, 3 AM $0.00522
+0.00%
$377,590 $5,713
Jul 26, 12 AM $0.00523
+0.15%
$378,186 $8,456
Jul 25, 11 PM $0.00522
-1.53%
$377,435 $8,994
Jul 25, 9 PM $0.0053
+0.00%
$383,618 $9,949
Jul 25, 8 PM $0.00531
+0.48%
$383,746 $9,940
Jul 25, 5 PM $0.00527
-0.23%
$381,038 $9,481
Jul 25, 4 PM $0.00528
+2.23%
$382,233 $9,348
Jul 25, 3 PM $0.00516
+0.04%
$373,049 $6,745
Jul 25, 1 PM $0.00516
+0.66%
$373,155 $6,555
Jul 25, 10 AM $0.00512
-0.45%
$370,414 $7,064
Jul 25, 8 AM $0.00515
-1.50%
$372,404 $6,823
Jul 25, 7 AM $0.00523
+0.00%
$378,620 $6,178
Jul 25, 6 AM $0.00524
-0.14%
$379,157 $6,126
Jul 25, 5 AM $0.00526
+0.00%
$380,233 $6,021
Jul 25, 3 AM $0.00526
+0.00%
$380,773 $5,928
Jul 25, 2 AM $0.00526
-1.25%
$380,231 $5,557
Jul 25, 1 AM $0.00533
+2.44%
$385,605 $5,141
Jul 25, 12 AM $0.00518
+0.85%
$375,029 $3,047
Jul 24, 11 PM $0.00512
+2.89%
$370,479 $2,697
Jul 24, 10 PM $0.00497
+0.00%
$359,786 $955
Jul 24, 3 PM $0.00497
+0.00%
$359,686 $1,190
Jul 24, 1 PM $0.00497
+0.00%
$359,536 $1,161
Jul 24, 12 PM $0.00497
-0.33%
$359,837 $2,169
Jul 24, 11 AM $0.00499
-1.23%
$361,194 $1,660
Jul 24, 2 AM $0.00506
-0.65%
$365,861 $2,505
Jul 24, 12 AM $0.0051
-0.04%
$368,543 $2,255