OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0218
+1.91%
$ 3.16 million $ 8,403
Jan 14, 4 AM $ 0.0214
+0.00%
$ 3.11 million $ 8,328
Jan 14, 1 AM $ 0.0211
+0.56%
$ 3.06 million $ 2,547
Jan 14, 12 AM $ 0.0211
-0.56%
$ 3.06 million $ 2,220
Jan 13, 11 PM $ 0.0211
+0.54%
$ 3.06 million $ 1,901
Jan 13, 10 PM $ 0.0206
+0.00%
$ 2.99 million $ 524
Jan 13, 9 PM $ 0.0205
+0.00%
$ 2.97 million $ 364
Jan 13, 8 PM $ 0.0206
+0.00%
$ 2.99 million $ 363
Jan 13, 4 PM $ 0.0206
-0.10%
$ 2.99 million $ 10,888
Jan 13, 3 PM $ 0.0205
+0.00%
$ 2.97 million $ 9,630
Jan 13, 2 PM $ 0.0206
+0.00%
$ 2.99 million $ 9,471
Jan 13, 12 PM $ 0.0203
-0.97%
$ 2.95 million $ 9,115
Jan 13, 11 AM $ 0.0207
-1.28%
$ 3 million $ 64,448
Jan 13, 10 AM $ 0.021
+1.69%
$ 3.09 million $ 63,755
Jan 13, 9 AM $ 0.0208
+0.42%
$ 3.02 million $ 62,594
Jan 13, 8 AM $ 0.0206
-0.56%
$ 2.99 million $ 62,265
Jan 13, 7 AM $ 0.0207
-0.85%
$ 3 million $ 62,056
Jan 13, 6 AM $ 0.021
+0.76%
$ 3.05 million $ 61,437
Jan 13, 5 AM $ 0.021
+1.77%
$ 3.04 million $ 60,954
Jan 13, 4 AM $ 0.0204
+0.91%
$ 2.96 million $ 60,191
Jan 13, 3 AM $ 0.0201
+0.91%
$ 2.92 million $ 59,595
Jan 13, 2 AM $ 0.0197
+1.34%
$ 2.86 million $ 58,447
Jan 12, 9 PM $ 0.0193
-0.58%
$ 2.81 million $ 58,090
Jan 12, 8 PM $ 0.0196
+0.00%
$ 2.84 million $ 57,772
Jan 12, 7 PM $ 0.0197
+0.00%
$ 2.86 million $ 57,592
Jan 12, 6 PM $ 0.0197
+1.26%
$ 2.86 million $ 56,972
Jan 12, 5 PM $ 0.0194
-2.29%
$ 2.81 million $ 56,324
Jan 12, 4 PM $ 0.0198
-0.11%
$ 2.88 million $ 55,633
Jan 12, 3 PM $ 0.0197
-2.23%
$ 2.86 million $ 54,362
Jan 12, 2 PM $ 0.0201
+2.36%
$ 2.91 million $ 53,844
Jan 12, 1 PM $ 0.0197
+0.00%
$ 2.86 million $ 52,867
Jan 12, 12 PM $ 0.0198
-0.77%
$ 2.88 million $ 52,908
Jan 12, 11 AM $ 0.0198
+1.89%
$ 2.88 million $ 51,732
Jan 12, 9 AM $ 0.0192
-0.74%
$ 2.79 million $ 50,802
Jan 12, 8 AM $ 0.0194
-0.17%
$ 2.81 million $ 50,537
Jan 12, 7 AM $ 0.0195
+0.99%
$ 2.83 million $ 49,389
Jan 12, 6 AM $ 0.0194
-1.37%
$ 2.82 million $ 49,313
Jan 12, 5 AM $ 0.0196
+0.68%
$ 2.84 million $ 49,007
Jan 12, 4 AM $ 0.0194
+0.62%
$ 2.81 million $ 48,660
Jan 12, 3 AM $ 0.0193
+0.96%
$ 2.81 million $ 48,472
Jan 12, 2 AM $ 0.019
+2.43%
$ 2.75 million $ 48,121
Jan 12, 1 AM $ 0.0185
+0.37%
$ 2.68 million $ 47,942
Jan 12, 12 AM $ 0.0185
+0.00%
$ 2.68 million $ 47,736
Jan 11, 9 PM $ 0.0186
+0.00%
$ 2.7 million $ 49,246
Jan 11, 8 PM $ 0.0187
-0.65%
$ 2.71 million $ 49,495
Jan 11, 7 PM $ 0.0189
-0.62%
$ 2.74 million $ 50,646
Jan 11, 3 PM $ 0.0191
+0.13%
$ 2.77 million $ 50,827
Jan 11, 2 PM $ 0.0192
-0.12%
$ 2.78 million $ 50,053
Jan 11, 1 PM $ 0.0193
+0.00%
$ 2.8 million $ 49,256
Jan 11, 12 PM $ 0.0192
+0.55%
$ 2.79 million $ 49,105