OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0101
-4.06%
$ 951,715 $ 20,239
May 6, 11 PM $ 0.0105
+0.65%
$ 988,986 $ 17,562
May 6, 7 PM $ 0.0105
+0.00%
$ 988,472 $ 21,195
May 6, 6 PM $ 0.0105
-0.42%
$ 989,040 $ 23,050
May 6, 5 PM $ 0.0105
+0.12%
$ 990,226 $ 25,899
May 6, 3 PM $ 0.0106
-0.15%
$ 995,874 $ 55,706
May 6, 2 PM $ 0.0105
+1.31%
$ 994,314 $ 57,488
May 6, 1 PM $ 0.0104
-1.46%
$ 978,557 $ 64,165
May 6, 12 PM $ 0.0105
-0.20%
$ 993,250 $ 66,244
May 6, 11 AM $ 0.0105
-0.45%
$ 992,189 $ 68,023
May 6, 10 AM $ 0.0106
+0.08%
$ 1 million $ 68,374
May 6, 9 AM $ 0.0106
+1.35%
$ 995,829 $ 69,753
May 6, 8 AM $ 0.0104
+1.25%
$ 981,762 $ 71,089
May 6, 7 AM $ 0.0103
-0.06%
$ 968,522 $ 77,413
May 6, 6 AM $ 0.0103
+1.97%
$ 971,959 $ 83,735
May 6, 5 AM $ 0.0101
+0.44%
$ 952,110 $ 89,297
May 6, 4 AM $ 0.0101
-2.51%
$ 949,415 $ 88,911
May 6, 3 AM $ 0.0103
-0.87%
$ 973,637 $ 87,795
May 6, 2 AM $ 0.0105
+0.00%
$ 986,658 $ 91,230
May 6, 1 AM $ 0.0105
+0.47%
$ 987,472 $ 92,457
May 6, 12 AM $ 0.0104
-3.18%
$ 981,744 $ 91,889
May 5, 11 PM $ 0.0107
-1.34%
$ 1.01 million $ 91,067
May 5, 10 PM $ 0.0109
-0.89%
$ 1.03 million $ 90,017
May 5, 9 PM $ 0.011
-0.14%
$ 1.04 million $ 89,548
May 5, 8 PM $ 0.011
-2.51%
$ 1.04 million $ 89,601
May 5, 7 PM $ 0.0113
-0.06%
$ 1.07 million $ 88,773
May 5, 6 PM $ 0.0113
-0.95%
$ 1.07 million $ 88,826
May 5, 5 PM $ 0.0114
-7.52%
$ 1.08 million $ 85,060
May 5, 4 PM $ 0.0124
+6.21%
$ 1.17 million $ 77,890
May 5, 3 PM $ 0.0117
+8.05%
$ 1.1 million $ 64,429
May 5, 2 PM $ 0.0108
+1.13%
$ 1.02 million $ 57,969
May 5, 1 PM $ 0.0107
-0.20%
$ 1.01 million $ 54,536
May 5, 12 PM $ 0.0108
+5.52%
$ 1.01 million $ 49,631
May 5, 11 AM $ 0.0102
-0.53%
$ 962,241 $ 45,496
May 5, 10 AM $ 0.0103
+0.20%
$ 968,875 $ 44,061
May 5, 9 AM $ 0.0103
-1.51%
$ 967,791 $ 43,248
May 5, 8 AM $ 0.0104
-3.13%
$ 983,455 $ 40,690
May 5, 7 AM $ 0.0107
+2.88%
$ 1.01 million $ 31,156
May 5, 6 AM $ 0.0104
+4.74%
$ 984,324 $ 26,078
May 5, 5 AM $ 0.00991
+0.96%
$ 934,844 $ 20,311
May 5, 4 AM $ 0.00986
+0.00%
$ 930,104 $ 19,070
May 5, 3 AM $ 0.00983
-0.99%
$ 927,392 $ 19,006
May 5, 2 AM $ 0.00996
+2.08%
$ 939,402 $ 16,436
May 5, 1 AM $ 0.00974
+1.10%
$ 919,022 $ 14,490
May 5, 12 AM $ 0.00965
+1.66%
$ 910,131 $ 14,212
May 4, 11 PM $ 0.00949
-0.04%
$ 895,624 $ 13,421
May 4, 10 PM $ 0.00951
+0.64%
$ 896,789 $ 13,446
May 4, 9 PM $ 0.00943
+0.38%
$ 890,009 $ 12,487
May 4, 8 PM $ 0.00937
+0.90%
$ 884,097 $ 12,403
May 4, 7 PM $ 0.00935
+0.71%
$ 882,085 $ 12,393