Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0051
-0.04%
$368,543 $2,255
Jul 23, 5 PM $0.0051
-0.08%
$369,000 $2,708
Jul 23, 4 PM $0.00511
-0.48%
$369,458 $2,698
Jul 23, 3 PM $0.00513
+0.00%
$371,392 $2,728
Jul 23, 2 PM $0.00514
+0.00%
$371,545 $4,157
Jul 23, 1 PM $0.00514
-2.70%
$371,535 $3,970
Jul 23, 12 PM $0.00528
+0.00%
$382,167 $3,498
Jul 23, 11 AM $0.00529
-0.28%
$382,322 $4,956
Jul 23, 10 AM $0.00531
-0.67%
$384,012 $6,137
Jul 23, 9 AM $0.00534
+0.72%
$386,433 $6,283
Jul 23, 8 AM $0.0053
+0.38%
$383,488 $7,488
Jul 23, 6 AM $0.00528
+0.00%
$-- $8,861
Jul 22, 9 PM $0.00528
+0.00%
$381,971 $17,930
Jul 22, 7 PM $0.00528
-1.17%
$382,282 $17,920
Jul 22, 6 PM $0.00535
+0.00%
$387,133 $18,019
Jul 22, 5 PM $0.00535
-0.08%
$387,289 $17,989
Jul 22, 4 PM $0.00535
-0.08%
$387,295 $17,858
Jul 22, 2 PM $0.00536
-1.63%
$387,920 $18,768
Jul 22, 1 PM $0.00542
+0.41%
$392,309 $17,118
Jul 22, 12 PM $0.0054
-1.05%
$390,554 $17,581
Jul 22, 11 AM $0.00546
-3.95%
$395,281 $17,100
Jul 22, 10 AM $0.0057
+0.23%
$412,136 $14,525
Jul 22, 9 AM $0.00568
+2.50%
$410,599 $14,319
Jul 22, 8 AM $0.00554
+0.89%
$400,443 $12,739
Jul 22, 7 AM $0.00548
-0.62%
$396,327 $12,409
Jul 22, 6 AM $0.00552
+0.73%
$399,108 $12,042
Jul 22, 5 AM $0.00545
-1.38%
$394,430 $11,371
Jul 22, 4 AM $0.00553
+2.32%
$400,116 $9,002
Jul 22, 3 AM $0.0054
-0.54%
$390,870 $7,374
Jul 22, 2 AM $0.00544
+1.74%
$393,260 $6,580
Jul 22, 1 AM $0.00534
+4.33%
$386,538 $5,692
Jul 22, 12 AM $0.00512
+0.22%
$369,992 $3,575
Jul 21, 11 PM $0.00509
+0.00%
$368,199 $3,341
Jul 21, 10 PM $0.00508
+0.50%
$367,326 $3,290
Jul 21, 9 PM $0.00505
+0.52%
$365,165 $3,113
Jul 21, 7 PM $0.00502
-0.04%
$362,923 $2,291
Jul 21, 6 PM $0.00502
+0.00%
$363,388 $2,260
Jul 21, 4 PM $0.00503
-0.18%
$363,691 $2,210
Jul 21, 3 PM $0.00503
+0.55%
$363,592 $1,271
Jul 21, 1 PM $0.005
-0.22%
$361,316 $2,176
Jul 21, 12 PM $0.00502
+0.66%
$362,791 $1,848
Jul 21, 6 AM $0.00498
+0.33%
$360,105 $1,606
Jul 21, 4 AM $0.00496
+0.00%
$358,442 $1,656
Jul 21, 2 AM $0.00496
-0.73%
$358,637 $1,455
Jul 20, 9 PM $0.005
+0.00%
$361,764 $3,003
Jul 20, 6 PM $0.005
+0.00%
$361,463 $2,973
Jul 20, 3 PM $0.00499
+1.05%
$361,163 $2,923
Jul 20, 2 PM $0.00494
-1.63%
$357,245 $2,400
Jul 20, 7 AM $0.00502
-0.17%
$363,473 $2,388
Jul 20, 5 AM $0.00504
+0.00%
$364,686 $2,285