Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.00504
+0.00%
$364,686 $2,285
Jul 20, 4 AM $0.00505
-0.08%
$365,193 $2,254
Jul 20, 3 AM $0.00506
+0.00%
$365,689 $2,205
Jul 20, 2 AM $0.00504
+0.14%
$364,879 $2,105
Jul 20, 1 AM $0.00503
-0.33%
$364,082 $2,045
Jul 19, 11 PM $0.00505
+0.00%
$365,446 $1,910
Jul 19, 10 PM $0.00506
+1.09%
$365,749 $1,980
Jul 19, 1 PM $0.00499
-0.04%
$363,678 $3,160
Jul 19, 12 PM $0.00499
-0.27%
$363,955 $3,124
Jul 19, 11 AM $0.00501
-0.03%
$365,444 $3,016
Jul 19, 7 AM $0.00502
+0.62%
$366,078 $2,872
Jul 19, 6 AM $0.00499
+0.00%
$363,682 $2,819
Jul 18, 11 PM $0.00499
+0.00%
$363,963 $3,946
Jul 18, 9 PM $0.005
+0.00%
$364,466 $3,926
Jul 18, 8 PM $0.00501
+0.00%
$364,971 $3,876
Jul 18, 7 PM $0.00501
+0.00%
$365,477 $3,826
Jul 18, 6 PM $0.00502
-0.54%
$365,984 $3,837
Jul 18, 5 PM $0.00506
+0.89%
$368,405 $3,607
Jul 18, 4 PM $0.005
+0.81%
$364,488 $3,822
Jul 18, 12 PM $0.00494
-0.04%
$360,205 $3,627
Jul 18, 9 AM $0.00495
+0.00%
$360,507 $3,604
Jul 18, 7 AM $0.00494
+0.00%
$359,675 $3,716
Jul 18, 6 AM $0.00493
+0.00%
$359,375 $3,686
Jul 18, 5 AM $0.00493
+0.08%
$359,074 $3,573
Jul 18, 1 AM $0.00491
-1.59%
$357,943 $3,195
Jul 18, 12 AM $0.005
+0.00%
$364,036 $2,965
Jul 17, 11 PM $0.005
-0.17%
$364,340 $3,315
Jul 17, 10 PM $0.00501
+0.00%
$365,101 $3,254
Jul 17, 7 PM $0.00501
-0.08%
$365,254 $3,224
Jul 17, 5 PM $0.00502
-0.67%
$365,863 $3,031
Jul 17, 4 PM $0.00502
-0.69%
$366,157 $2,573
Jul 17, 3 PM $0.00507
+1.26%
$369,370 $1,885
Jul 17, 1 PM $0.005
+0.08%
$364,664 $1,766
Jul 17, 12 PM $0.005
-0.21%
$364,527 $1,692
Jul 17, 11 AM $0.00501
+0.00%
$365,440 $1,647
Jul 17, 8 AM $0.00502
-0.31%
$365,745 $1,879
Jul 17, 3 AM $0.00504
+0.00%
$367,189 $2,460
Jul 17, 1 AM $0.00503
-0.85%
$366,885 $2,165
Jul 17, 12 AM $0.00508
+0.08%
$370,190 $2,105
Jul 16, 11 PM $0.00508
-0.96%
$370,192 $1,839
Jul 16, 5 PM $0.00513
+0.00%
$374,071 $1,922
Jul 16, 4 PM $0.00514
-0.31%
$374,595 $1,877
Jul 16, 3 PM $0.00516
+0.00%
$375,941 $1,882
Jul 16, 1 PM $0.00516
+0.75%
$375,766 $2,291
Jul 16, 11 AM $0.00514
+0.00%
$374,797 $2,182
Jul 16, 9 AM $0.00514
+0.45%
$374,490 $2,171
Jul 16, 8 AM $0.00514
-0.31%
$374,370 $1,755
Jul 16, 7 AM $0.00517
-0.63%
$376,858 $1,548
Jul 16, 4 AM $0.00522
+0.00%
$380,740 $1,275
Jul 15, 11 PM $0.00523
-0.06%
$381,279 $2,081