OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0195
+0.62%
$ 2.83 million $ 21,723
Jan 7, 5 PM $ 0.0191
+0.00%
$ 2.77 million $ 21,638
Jan 7, 3 PM $ 0.019
-1.37%
$ 2.75 million $ 23,989
Jan 7, 2 PM $ 0.0194
+0.00%
$ 2.82 million $ 25,198
Jan 7, 1 PM $ 0.0196
+0.00%
$ 2.84 million $ 24,551
Jan 7, 11 AM $ 0.0198
+0.00%
$ 2.87 million $ 24,283
Jan 7, 10 AM $ 0.0199
+1.27%
$ 2.89 million $ 24,012
Jan 7, 9 AM $ 0.0198
-1.22%
$ 2.87 million $ 23,667
Jan 7, 8 AM $ 0.0199
+0.18%
$ 2.88 million $ 23,177
Jan 7, 7 AM $ 0.0198
+0.00%
$ 2.87 million $ 23,446
Jan 7, 6 AM $ 0.02
+0.89%
$ 2.9 million $ 22,858
Jan 7, 5 AM $ 0.0198
+0.00%
$ 2.87 million $ 22,955
Jan 7, 4 AM $ 0.0198
-0.32%
$ 2.88 million $ 22,895
Jan 7, 3 AM $ 0.0198
+0.00%
$ 2.87 million $ 22,867
Jan 7, 2 AM $ 0.0197
+1.60%
$ 2.85 million $ 22,689
Jan 7, 1 AM $ 0.0197
-1.18%
$ 2.86 million $ 19,806
Jan 7, 12 AM $ 0.02
+0.25%
$ 2.91 million $ 19,615
Jan 6, 9 PM $ 0.0199
+0.00%
$ 2.89 million $ 19,494
Jan 6, 8 PM $ 0.0198
+0.00%
$ 2.87 million $ 19,335
Jan 6, 7 PM $ 0.0199
-0.18%
$ 2.89 million $ 19,197
Jan 6, 6 PM $ 0.0198
+0.18%
$ 2.87 million $ 18,866
Jan 6, 5 PM $ 0.0199
+0.54%
$ 2.88 million $ 18,747
Jan 6, 4 PM $ 0.0199
-1.22%
$ 2.89 million $ 19,363
Jan 6, 3 PM $ 0.0201
-0.36%
$ 2.92 million $ 18,811
Jan 6, 2 PM $ 0.0201
+1.56%
$ 2.91 million $ 17,970
Jan 6, 10 AM $ 0.0196
+0.00%
$ 2.84 million $ 22,496
Jan 6, 8 AM $ 0.0197
+0.58%
$ 2.86 million $ 22,846
Jan 6, 7 AM $ 0.0197
-0.58%
$ 2.86 million $ 22,577
Jan 6, 4 AM $ 0.0196
+0.00%
$ 2.85 million $ 22,381
Jan 6, 1 AM $ 0.0196
+0.94%
$ 2.85 million $ 22,282
Jan 6, 12 AM $ 0.0196
-1.42%
$ 2.84 million $ 21,826
Jan 5, 6 PM $ 0.02
+0.95%
$ 2.9 million $ 20,930
Jan 5, 5 PM $ 0.0198
+0.25%
$ 2.87 million $ 20,468
Jan 5, 4 PM $ 0.0199
+1.13%
$ 2.89 million $ 19,021
Jan 5, 3 PM $ 0.0196
+0.75%
$ 2.84 million $ 14,680
Jan 5, 2 PM $ 0.0193
-0.05%
$ 2.8 million $ 14,314
Jan 5, 1 PM $ 0.0195
+2.21%
$ 2.83 million $ 13,090
Jan 5, 12 PM $ 0.0189
+0.14%
$ 2.75 million $ 6,783
Jan 5, 11 AM $ 0.0187
+0.40%
$ 2.71 million $ 705
Jan 5, 10 AM $ 0.0187
+0.41%
$ 2.71 million $ 209
Jan 5, 9 AM $ 0.0182
-0.81%
$ 2.65 million $ 50
Jan 5, 8 AM $ 0.0185
+0.00%
$ 2.68 million $ 50
Jan 5, 6 AM $ 0.0184
+2.07%
$ 2.67 million $ 2,983
Jan 5, 4 AM $ 0.0184
+0.00%
$ 2.66 million $ 159
Jan 5, 2 AM $ 0.0187
+0.00%
$ 2.71 million $ 497
Jan 5, 1 AM $ 0.0184
+0.00%
$ 2.67 million $ 197
Jan 4, 11 PM $ 0.0185
+0.00%
$ 2.68 million $ 100
Jan 4, 7 PM $ 0.0185
+0.00%
$ 2.69 million $ 412
Jan 4, 4 PM $ 0.0189
+2.25%
$ 2.75 million $ 881
Jan 4, 3 PM $ 0.0184
+0.38%
$ 2.66 million $ 246