OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00996
+2.08%
$ 939,402 $ 16,436
May 5, 1 AM $ 0.00974
+1.10%
$ 919,022 $ 14,490
May 5, 12 AM $ 0.00965
+1.66%
$ 910,131 $ 14,212
May 4, 11 PM $ 0.00949
-0.04%
$ 895,624 $ 13,421
May 4, 10 PM $ 0.00951
+0.64%
$ 896,789 $ 13,446
May 4, 9 PM $ 0.00943
+0.38%
$ 890,009 $ 12,487
May 4, 8 PM $ 0.00937
+0.90%
$ 884,097 $ 12,403
May 4, 7 PM $ 0.00935
+0.71%
$ 882,085 $ 12,393
May 4, 6 PM $ 0.00931
-0.17%
$ 878,320 $ 13,017
May 4, 5 PM $ 0.00933
+4.12%
$ 880,609 $ 12,945
May 4, 3 PM $ 0.00896
+0.19%
$ 845,505 $ 8,943
May 4, 2 PM $ 0.00893
+0.13%
$ 842,615 $ 8,606
May 4, 1 PM $ 0.00893
+0.00%
$ 842,264 $ 7,847
May 4, 12 PM $ 0.00894
+0.00%
$ 843,557 $ 8,325
May 4, 11 AM $ 0.00897
-0.31%
$ 845,902 $ 8,712
May 4, 10 AM $ 0.00898
-0.40%
$ 846,885 $ 8,959
May 4, 9 AM $ 0.00902
+0.00%
$ 851,331 $ 8,572
May 4, 8 AM $ 0.00903
+0.00%
$ 852,052 $ 9,340
May 4, 7 AM $ 0.00902
-0.17%
$ 851,000 $ 9,551
May 4, 4 AM $ 0.00902
+0.17%
$ 850,634 $ 12,705
May 4, 3 AM $ 0.00901
-0.28%
$ 849,642 $ 13,277
May 4, 2 AM $ 0.00905
+0.28%
$ 853,376 $ 13,080
May 4, 1 AM $ 0.00901
+0.77%
$ 850,267 $ 13,453
May 4, 12 AM $ 0.00895
-0.09%
$ 844,446 $ 13,399
May 3, 11 PM $ 0.00895
+0.00%
$ 844,208 $ 13,526
May 3, 10 PM $ 0.00894
+0.18%
$ 843,458 $ 14,030
May 3, 9 PM $ 0.00894
-0.61%
$ 843,036 $ 14,729
May 3, 8 PM $ 0.009
-1.26%
$ 848,954 $ 15,409
May 3, 7 PM $ 0.00914
+2.82%
$ 861,811 $ 15,359
May 3, 6 PM $ 0.00887
+0.81%
$ 837,085 $ 15,901
May 3, 5 PM $ 0.00881
-0.41%
$ 831,144 $ 19,679
May 3, 4 PM $ 0.00886
-1.59%
$ 835,735 $ 20,974
May 3, 3 PM $ 0.00899
+0.22%
$ 847,900 $ 30,722
May 3, 12 PM $ 0.00897
-2.36%
$ 846,015 $ 34,920
May 3, 11 AM $ 0.0092
-0.63%
$ 867,653 $ 34,321
May 3, 10 AM $ 0.00925
+0.30%
$ 872,392 $ 33,979
May 3, 9 AM $ 0.00921
-0.89%
$ 869,158 $ 33,857
May 3, 8 AM $ 0.0093
-0.10%
$ 877,689 $ 32,910
May 3, 7 AM $ 0.00933
-0.39%
$ 880,011 $ 32,782
May 3, 6 AM $ 0.00938
-0.82%
$ 884,731 $ 32,107
May 3, 5 AM $ 0.00944
+0.80%
$ 890,955 $ 31,211
May 3, 4 AM $ 0.00936
+1.06%
$ 883,106 $ 29,803
May 3, 3 AM $ 0.00926
+0.45%
$ 873,099 $ 29,369
May 3, 2 AM $ 0.00922
-0.29%
$ 869,815 $ 29,001
May 3, 1 AM $ 0.00923
+0.67%
$ 870,781 $ 28,541
May 3, 12 AM $ 0.00916
+0.60%
$ 864,579 $ 28,246
May 2, 11 PM $ 0.00911
+0.30%
$ 859,764 $ 28,315
May 2, 10 PM $ 0.00908
-2.34%
$ 856,191 $ 28,322
May 2, 9 PM $ 0.00929
+0.52%
$ 876,634 $ 27,405
May 2, 8 PM $ 0.00925
-0.93%
$ 872,638 $ 26,974