OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00911
+0.30%
$ 859,764 $ 28,315
May 2, 10 PM $ 0.00908
-2.34%
$ 856,191 $ 28,322
May 2, 9 PM $ 0.00929
+0.52%
$ 876,634 $ 27,405
May 2, 8 PM $ 0.00925
-0.93%
$ 872,638 $ 26,974
May 2, 7 PM $ 0.00932
+1.33%
$ 879,236 $ 27,402
May 2, 6 PM $ 0.00922
-0.39%
$ 870,101 $ 25,798
May 2, 5 PM $ 0.00925
+0.67%
$ 872,907 $ 83,976
May 2, 4 PM $ 0.00918
+0.89%
$ 865,960 $ 97,065
May 2, 3 PM $ 0.00911
+3.40%
$ 859,093 $ 88,053
May 2, 2 PM $ 0.00882
+1.84%
$ 831,573 $ 86,649
May 2, 1 PM $ 0.00863
+2.79%
$ 814,343 $ 84,176
May 2, 12 PM $ 0.00838
+0.89%
$ 790,158 $ 87,806
May 2, 10 AM $ 0.00831
-0.04%
$ 783,562 $ 89,289
May 2, 9 AM $ 0.0083
+0.05%
$ 782,626 $ 89,285
May 2, 5 AM $ 0.0083
+0.00%
$ 782,608 $ 89,350
May 2, 4 AM $ 0.00829
-0.38%
$ 782,311 $ 91,234
May 2, 3 AM $ 0.00833
-0.13%
$ 785,821 $ 91,420
May 2, 2 AM $ 0.00835
-0.45%
$ 787,830 $ 91,501
May 2, 1 AM $ 0.00841
-0.20%
$ 793,530 $ 91,615
May 2, 12 AM $ 0.00843
+0.61%
$ 795,379 $ 91,582
May 1, 6 PM $ 0.0102
+17.57%
$ 966,121 $ 87,267
May 1, 5 PM $ 0.00839
+0.63%
$ 791,494 $ 39,062
May 1, 4 PM $ 0.00834
+0.00%
$ 787,023 $ 26,977
May 1, 3 PM $ 0.00836
-0.13%
$ 788,786 $ 29,216
May 1, 2 PM $ 0.00838
-0.29%
$ 790,323 $ 31,864
May 1, 1 PM $ 0.00841
+0.60%
$ 793,096 $ 35,623
May 1, 12 PM $ 0.00836
+1.89%
$ 788,907 $ 37,408
May 1, 11 AM $ 0.00817
-2.05%
$ 770,938 $ 44,047
May 1, 10 AM $ 0.00834
+0.24%
$ 786,735 $ 45,357
May 1, 7 AM $ 0.00832
+0.00%
$ 784,747 $ 482,169
May 1, 6 AM $ 0.00834
+0.00%
$ 786,490 $ 482,066
May 1, 5 AM $ 0.00842
-0.85%
$ 794,762 $ 484,503
May 1, 4 AM $ 0.0085
-0.87%
$ 801,447 $ 484,463
May 1, 3 AM $ 0.00857
-0.35%
$ 808,475 $ 488,025
May 1, 2 AM $ 0.0086
+0.48%
$ 811,352 $ 488,049
May 1, 1 AM $ 0.00855
+0.37%
$ 806,412 $ 489,271
May 1, 12 AM $ 0.00853
-0.24%
$ 805,085 $ 489,983
Apr 30, 11 PM $ 0.00859
+0.33%
$ 810,410 $ 489,340
Apr 30, 10 PM $ 0.00857
+0.18%
$ 808,667 $ 490,347
Apr 30, 8 PM $ 0.00858
+0.57%
$ 808,972 $ 489,020
Apr 30, 7 PM $ 0.00855
+0.00%
$ 806,557 $ 485,698
Apr 30, 6 PM $ 0.0086
-0.54%
$ 810,952 $ 493,265
Apr 30, 5 PM $ 0.00867
+0.56%
$ 817,612 $ 497,487
Apr 30, 4 PM $ 0.00861
+1.73%
$ 812,357 $ 498,540
Apr 30, 3 PM $ 0.00847
-0.72%
$ 798,798 $ 498,211
Apr 30, 8 AM $ 0.00947
-4.69%
$ 893,751 $ 96,474
Apr 30, 7 AM $ 0.00993
-2.78%
$ 936,384 $ 78,846
Apr 30, 6 AM $ 0.0102
-0.69%
$ 963,960 $ 84,873
Apr 30, 5 AM $ 0.0103
-0.14%
$ 969,224 $ 84,704
Apr 30, 4 AM $ 0.0103
+2.75%
$ 970,054 $ 83,108