Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.00524
+0.14%
$382,016 $2,839
Jul 15, 6 PM $0.00523
+0.19%
$380,933 $3,769
Jul 15, 4 PM $0.00522
+0.00%
$380,425 $3,972
Jul 15, 3 PM $0.00523
-0.31%
$380,964 $5,915
Jul 15, 2 PM $0.00524
-0.45%
$382,243 $5,776
Jul 15, 1 PM $0.00527
+0.37%
$384,289 $5,550
Jul 15, 12 PM $0.00525
+0.00%
$382,320 $5,247
Jul 15, 6 AM $0.00524
+0.00%
$381,777 $5,169
Jul 15, 3 AM $0.00523
-0.22%
$380,973 $5,133
Jul 15, 2 AM $0.00525
+0.04%
$382,352 $4,950
Jul 15, 1 AM $0.00523
+0.05%
$380,864 $4,865
Jul 15, 12 AM $0.00523
-0.82%
$381,101 $4,675
Jul 14, 11 PM $0.00527
+0.31%
$384,369 $4,501
Jul 14, 10 PM $0.00526
+0.70%
$383,348 $4,273
Jul 14, 9 PM $0.00522
+0.39%
$380,504 $3,908
Jul 14, 8 PM $0.00521
-1.45%
$379,579 $3,716
Jul 14, 7 PM $0.00529
+0.31%
$385,713 $3,071
Jul 14, 6 PM $0.00527
+0.43%
$383,988 $2,792
Jul 14, 5 PM $0.00524
+0.74%
$382,066 $2,606
Jul 14, 4 PM $0.0052
+0.64%
$378,867 $2,314
Jul 14, 3 PM $0.00516
+0.13%
$376,222 $431
Jul 14, 1 PM $0.00515
+0.00%
$375,031 $349
Jul 14, 1 AM $0.00514
+0.00%
$374,887 $1,720
Jul 13, 11 PM $0.00515
+0.00%
$375,541 $1,735
Jul 13, 10 PM $0.00516
+0.17%
$375,775 $1,734
Jul 13, 4 PM $0.00516
-0.12%
$376,208 $1,756
Jul 13, 3 PM $0.00517
+0.00%
$376,826 $1,680
Jul 13, 2 PM $0.00518
+0.00%
$377,152 $1,679
Jul 13, 9 AM $0.00518
+0.00%
$377,162 $1,889
Jul 13, 8 AM $0.00518
+0.12%
$377,710 $1,859
Jul 13, 6 AM $0.00517
-0.76%
$376,498 $1,503
Jul 13, 5 AM $0.00519
+0.52%
$378,312 $1,701
Jul 13, 3 AM $0.00517
-0.35%
$376,672 $1,517
Jul 13, 1 AM $0.00519
+0.00%
$378,320 $3,100
Jul 13, 12 AM $0.0052
+0.00%
$378,699 $3,147
Jul 12, 10 PM $0.0052
+0.00%
$378,689 $5,465
Jul 12, 9 PM $0.00521
-0.08%
$379,491 $5,714
Jul 12, 8 PM $0.00522
+0.00%
$380,113 $5,754
Jul 12, 5 PM $0.00522
+0.00%
$380,269 $7,135
Jul 12, 9 AM $0.00523
-0.63%
$380,822 $14,183
Jul 12, 8 AM $0.00526
+0.00%
$383,550 $14,021
Jul 12, 7 AM $0.00527
-0.16%
$383,862 $13,931
Jul 12, 6 AM $0.00528
-1.17%
$384,800 $13,859
Jul 12, 5 AM $0.00534
-0.08%
$389,506 $13,254
Jul 12, 4 AM $0.00536
+0.00%
$390,379 $13,147
Jul 12, 3 AM $0.00536
-0.43%
$390,939 $13,095
Jul 12, 2 AM $0.0054
-2.65%
$393,205 $12,650
Jul 12, 1 AM $0.00554
+0.76%
$404,060 $11,745
Jul 12, 12 AM $0.0055
+0.08%
$400,850 $11,450
Jul 11, 11 PM $0.00551
+0.09%
$401,698 $10,072