Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.00551
+0.09%
$401,698 $10,072
Jul 11, 10 PM $0.0055
+0.52%
$401,036 $9,141
Jul 11, 9 PM $0.00547
+0.00%
$398,659 $8,894
Jul 11, 8 PM $0.00546
-0.54%
$398,081 $8,779
Jul 11, 7 PM $0.0055
-0.16%
$400,575 $8,298
Jul 11, 6 PM $0.00551
+0.49%
$401,532 $8,184
Jul 11, 5 PM $0.00546
-1.06%
$398,168 $7,506
Jul 11, 4 PM $0.0055
+4.14%
$401,031 $6,866
Jul 11, 3 PM $0.00527
-0.28%
$384,254 $2,202
Jul 11, 2 PM $0.0053
-0.43%
$385,897 $2,044
Jul 11, 1 PM $0.00533
+0.96%
$388,104 $1,855
Jul 11, 12 PM $0.00526
+1.54%
$383,584 $1,010
Jul 11, 11 AM $0.00518
+0.00%
$377,154 $387
Jul 11, 6 AM $0.00517
+0.17%
$376,623 $696
Jul 11, 12 AM $0.00516
+0.00%
$375,848 $855
Jul 10, 10 PM $0.00516
+0.25%
$375,967 $792
Jul 10, 9 PM $0.00514
-0.16%
$374,767 $678
Jul 10, 6 PM $0.00515
+0.00%
$-- $630
Jul 10, 3 PM $0.00514
+0.04%
$374,747 $600
Jul 10, 11 AM $0.00514
-0.36%
$374,440 $585
Jul 10, 9 AM $0.00516
+0.00%
$376,109 $450
Jul 10, 8 AM $0.00517
+0.00%
$377,137 $350
Jul 10, 1 AM $0.00519
+0.17%
$378,166 $1,092
Jul 9, 9 PM $0.0052
-0.04%
$378,832 $1,213
Jul 9, 2 PM $0.0052
+0.00%
$379,297 $1,648
Jul 9, 11 AM $0.00521
+0.04%
$379,453 $1,648
Jul 9, 9 AM $0.0052
-0.08%
$379,144 $1,648
Jul 9, 8 AM $0.00521
-1.22%
$379,843 $1,997
Jul 9, 6 AM $0.00528
+0.14%
$384,547 $1,444
Jul 9, 4 AM $0.00526
+0.52%
$383,689 $1,647
Jul 9, 2 AM $0.00524
+0.00%
$381,563 $1,967
Jul 9, 1 AM $0.00524
+0.29%
$382,104 $1,976
Jul 8, 7 PM $0.00522
+0.00%
$380,692 $2,014
Jul 8, 6 PM $0.00522
+0.33%
$380,087 $2,283
Jul 8, 4 PM $0.00519
-0.69%
$378,544 $2,334
Jul 8, 2 PM $0.00523
+0.00%
$381,341 $2,339
Jul 8, 10 AM $0.00523
+0.00%
$381,032 $3,207
Jul 8, 8 AM $0.00523
-1.16%
$381,343 $3,432
Jul 8, 5 AM $0.00531
-0.16%
$387,016 $3,423
Jul 8, 2 AM $0.00533
-1.51%
$388,686 $6,264
Jul 8, 1 AM $0.00542
-0.12%
$394,811 $6,085
Jul 7, 10 PM $0.00544
-0.18%
$396,339 $8,202
Jul 7, 7 PM $0.00545
-0.52%
$397,369 $10,636
Jul 7, 6 PM $0.00549
+0.00%
$400,214 $10,428
Jul 7, 5 PM $0.0055
-0.36%
$400,533 $11,266
Jul 7, 4 PM $0.00552
+0.00%
$402,553 $12,222
Jul 7, 3 PM $0.00552
+0.30%
$402,235 $15,063
Jul 7, 2 PM $0.0055
+0.00%
$-- $19,823
Jul 7, 1 PM $0.00551
-1.21%
$401,279 $19,932
Jul 7, 11 AM $0.00558
+0.12%
$406,509 $20,338