Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.00558
+0.12%
$406,509 $20,338
Jul 7, 10 AM $0.00558
+0.29%
$406,351 $20,263
Jul 7, 9 AM $0.00556
+0.42%
$404,999 $19,955
Jul 7, 8 AM $0.00554
-0.16%
$403,630 $19,344
Jul 7, 7 AM $0.00555
-0.22%
$404,591 $19,506
Jul 7, 5 AM $0.00556
-0.77%
$405,450 $19,431
Jul 7, 4 AM $0.00561
+2.69%
$409,185 $19,040
Jul 7, 3 AM $0.00546
-1.90%
$398,134 $17,601
Jul 7, 2 AM $0.00558
-0.24%
$406,444 $16,671
Jul 7, 1 AM $0.00561
-1.48%
$408,624 $16,317
Jul 7, 12 AM $0.0057
-0.95%
$415,071 $15,961
Jul 6, 11 PM $0.00576
-0.52%
$419,663 $15,880
Jul 6, 10 PM $0.00579
-1.40%
$422,019 $15,684
Jul 6, 8 PM $0.00588
-2.07%
$428,180 $14,697
Jul 6, 7 PM $0.00601
+0.00%
$437,886 $12,406
Jul 6, 6 PM $0.00602
+0.53%
$438,810 $12,172
Jul 6, 5 PM $0.00598
-0.37%
$436,048 $11,319
Jul 6, 4 PM $0.00599
-3.39%
$436,875 $10,957
Jul 6, 3 PM $0.00623
+7.69%
$453,723 $7,885
Jul 6, 2 PM $0.00578
+5.28%
$421,015 $4,443
Jul 6, 1 PM $0.00548
+1.41%
$399,580 $2,121
Jul 6, 12 PM $0.0054
-0.52%
$393,475 $2,043
Jul 6, 8 AM $0.00543
+0.37%
$395,848 $1,987
Jul 6, 4 AM $0.00539
+0.14%
$393,103 $1,895
Jul 6, 3 AM $0.00539
-0.10%
$393,101 $1,842
Jul 6, 1 AM $0.00541
+0.27%
$394,363 $1,953
Jul 6, 12 AM $0.00539
+0.82%
$392,734 $1,723
Jul 5, 10 PM $0.00534
+0.19%
$388,931 $1,217
Jul 5, 5 PM $0.00532
+0.00%
$387,608 $2,021
Jul 5, 4 PM $0.00533
+0.00%
$388,187 $2,142
Jul 5, 3 PM $0.00532
+0.08%
$387,632 $2,088
Jul 5, 2 PM $0.00531
+0.12%
$501,162 $2,043
Jul 5, 12 PM $0.0053
-0.41%
$499,751 $1,952
Jul 5, 9 AM $0.00535
-0.37%
$504,469 $1,755
Jul 5, 8 AM $0.00537
+0.00%
$506,353 $1,616
Jul 5, 7 AM $0.00538
+0.00%
$507,722 $1,515
Jul 5, 6 AM $0.00539
+0.00%
$508,656 $1,446
Jul 5, 1 AM $0.00542
-0.18%
$510,856 $1,415
Jul 4, 9 PM $0.00541
+0.08%
$-- $1,153
Jul 4, 8 PM $0.00541
-1.62%
$510,249 $1,152
Jul 4, 5 PM $0.00551
+0.00%
$519,346 $487
Jul 4, 2 PM $0.00552
+0.00%
$520,803 $572
Jul 4, 1 PM $0.00551
+0.00%
$520,044 $547
Jul 4, 4 AM $0.00551
+0.08%
$519,836 $426
Jul 3, 4 PM $0.0055
-0.05%
$519,224 $1,342
Jul 3, 3 PM $0.0055
+0.40%
$519,096 $1,384
Jul 3, 2 PM $0.00547
+0.08%
$516,279 $1,399
Jul 3, 1 PM $0.00547
+0.00%
$515,756 $1,454
Jul 3, 2 AM $0.00547
-0.08%
$516,009 $3,056
Jul 3, 1 AM $0.00547
+0.62%
$516,215 $3,038