Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.00547
+0.62%
$516,215 $3,038
Jul 3, 12 AM $0.00543
+0.12%
$-- $3,329
Jul 2, 10 PM $0.00543
+0.00%
$511,971 $3,412
Jul 2, 7 PM $0.00544
-0.09%
$-- $3,749
Jul 2, 6 PM $0.00545
-0.13%
$513,888 $3,843
Jul 2, 5 PM $0.00546
+0.00%
$514,864 $3,772
Jul 2, 4 PM $0.00544
+0.19%
$513,197 $3,705
Jul 2, 3 PM $0.00543
-0.08%
$512,047 $3,598
Jul 2, 2 PM $0.00543
-0.48%
$512,642 $4,010
Jul 2, 1 PM $0.00545
+0.14%
$514,142 $4,045
Jul 2, 12 PM $0.00544
+0.48%
$513,404 $4,044
Jul 2, 11 AM $0.00541
-0.14%
$510,542 $4,015
Jul 2, 10 AM $0.00544
+0.00%
$513,557 $4,076
Jul 2, 9 AM $0.00545
-0.07%
$513,853 $4,040
Jul 2, 7 AM $0.00541
+0.16%
$510,754 $3,664
Jul 2, 6 AM $0.00541
-0.03%
$510,092 $3,211
Jul 2, 1 AM $0.0054
+1.10%
$509,508 $4,314
Jul 2, 12 AM $0.00536
-0.16%
$505,538 $4,292
Jul 1, 11 PM $0.00538
-0.37%
$507,079 $4,317
Jul 1, 10 PM $0.0054
+0.55%
$509,131 $4,082
Jul 1, 6 PM $0.00536
-0.17%
$505,862 $6,751
Jul 1, 5 PM $0.00538
+0.00%
$507,314 $13,062
Jul 1, 4 PM $0.00538
-0.56%
$507,919 $16,159
Jul 1, 3 PM $0.0054
+0.98%
$509,331 $21,068
Jul 1, 2 PM $0.00534
+0.82%
$503,968 $21,210
Jul 1, 1 PM $0.0053
+0.00%
$499,660 $21,429
Jul 1, 12 PM $0.00531
-0.15%
$500,530 $22,171
Jul 1, 10 AM $0.00532
-0.60%
$502,077 $23,234
Jul 1, 6 AM $0.00537
-0.87%
$506,774 $23,389
Jul 1, 5 AM $0.00542
+0.08%
$511,611 $23,033
Jul 1, 4 AM $0.00542
-0.04%
$510,999 $22,936
Jul 1, 3 AM $0.00542
+0.00%
$511,615 $22,861
Jul 1, 2 AM $0.00544
-0.88%
$513,093 $22,991
Jul 1, 1 AM $0.00548
+0.54%
$517,256 $22,709
Jul 1, 12 AM $0.00546
-0.21%
$515,234 $22,288
Jun 30, 8 PM $0.00548
-5.55%
$516,652 $22,308
Jun 30, 7 PM $0.00582
+0.09%
$548,612 $20,009
Jun 30, 6 PM $0.00581
+0.34%
$548,524 $19,279
Jun 30, 5 PM $0.00579
-1.00%
$545,874 $18,922
Jun 30, 4 PM $0.00585
+9.12%
$552,223 $12,701
Jun 30, 3 PM $0.00536
-0.10%
$505,851 $5,281
Jun 30, 2 PM $0.00538
-0.36%
$507,210 $5,404
Jun 30, 1 PM $0.00538
+1.75%
$507,570 $4,891
Jun 30, 12 PM $0.0053
+0.81%
$499,539 $4,030
Jun 30, 11 AM $0.00525
+0.08%
$495,136 $2,910
Jun 30, 10 AM $0.00524
+0.70%
$494,033 $2,827
Jun 30, 9 AM $0.0052
+0.00%
$490,211 $2,540
Jun 30, 8 AM $0.0052
+0.00%
$490,903 $2,489
Jun 30, 3 AM $0.00521
-0.42%
$491,872 $3,092
Jun 30, 2 AM $0.00522
+0.48%
$492,541 $3,090