Coinranking
OPENLOOT Historical Data
OL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2026 | $ 0.0124 | +1.06% | ||
| Feb 15, 2026 | $ 0.0123 | -4.50% | ||
| Feb 14, 2026 | $ 0.013 | +2.01% | ||
| Feb 13, 2026 | $ 0.0129 | +6.36% | ||
| Feb 12, 2026 | $ 0.012 | +1.06% | ||
| Feb 11, 2026 | $ 0.0116 | -1.64% | ||
| Feb 10, 2026 | $ 0.0118 | -1.46% | ||
| Feb 9, 2026 | $ 0.0121 | +1.43% | ||
| Feb 8, 2026 | $ 0.0118 | -11.00% | ||
| Feb 7, 2026 | $ 0.0138 | -3.77% | ||
| Feb 6, 2026 | $ 0.0144 | +12.75% | ||
| Feb 5, 2026 | $ 0.0129 | -10.81% | ||
| Feb 4, 2026 | $ 0.0145 | +0.59% | ||
| Feb 3, 2026 | $ 0.0146 | +0.88% | ||
| Feb 2, 2026 | $ 0.015 | +5.14% | ||
| Feb 1, 2026 | $ 0.0144 | +0.53% | ||
| Jan 31, 2026 | $ 0.0143 | -4.99% | ||
| Jan 30, 2026 | $ 0.0156 | +0.46% | ||
| Jan 29, 2026 | $ 0.0165 | -4.51% | ||
| Jan 28, 2026 | $ 0.0174 | -2.56% | ||
| Jan 27, 2026 | $ 0.0181 | +2.73% | ||
| Jan 26, 2026 | $ 0.0178 | +2.01% | ||
| Jan 25, 2026 | $ 0.0172 | -7.57% | ||
| Jan 24, 2026 | $ 0.0186 | -2.22% | ||
| Jan 23, 2026 | $ 0.0188 | -1.61% | ||
| Jan 22, 2026 | $ 0.0189 | -0.70% | ||
| Jan 19, 2026 | $ 0.0199 | -6.05% | ||
| Jan 18, 2026 | $ 0.0212 | +0.54% | ||
| Jan 17, 2026 | $ 0.0212 | +5.44% | ||
| Jan 16, 2026 | $ 0.0201 | -1.07% | ||
| Jan 15, 2026 | $ 0.0203 | +0.44% | ||
| Jan 14, 2026 | $ 0.0203 | -4.11% | ||
| Jan 13, 2026 | $ 0.0211 | +8.39% | ||
| Jan 12, 2026 | $ 0.0193 | +4.63% | ||
| Jan 11, 2026 | $ 0.0186 | -2.23% | ||
| Jan 10, 2026 | $ 0.0192 | -0.72% | ||
| Jan 9, 2026 | $ 0.0195 | +3.41% | ||
| Jan 8, 2026 | $ 0.0186 | -3.14% | ||
| Jan 7, 2026 | $ 0.0195 | -2.73% | ||
| Jan 6, 2026 | $ 0.0199 | +0.35% | ||
| Jan 5, 2026 | $ 0.02 | +8.62% | ||
| Jan 4, 2026 | $ 0.0185 | +1.58% | ||
| Jan 3, 2026 | $ 0.0182 | +0.52% | ||
| Jan 2, 2026 | $ 0.0182 | +4.84% | ||
| Jan 1, 2026 | $ 0.0176 | +1.05% | ||
| Dec 31, 2025 | $ 0.0175 | +0.75% | ||
| Oct 14, 2025 | $ 0.0246 | +0.00% | ||