OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00773
-0.45%
$ 729,105 $ 11,513
May 26, 11 AM $ 0.00777
-0.02%
$ 732,886 $ 11,341
May 26, 10 AM $ 0.00776
+0.00%
$ 732,397 $ 11,448
May 26, 9 AM $ 0.00775
-0.10%
$ 731,046 $ 12,073
May 26, 8 AM $ 0.00777
+0.00%
$ 732,522 $ 12,292
May 26, 7 AM $ 0.00777
-2.01%
$ 733,297 $ 12,150
May 26, 6 AM $ 0.00795
-0.29%
$ 749,986 $ 11,901
May 26, 5 AM $ 0.00794
+0.30%
$ 748,682 $ 11,673
May 26, 1 AM $ 0.0079
+0.14%
$ 745,513 $ 12,916
May 26, 12 AM $ 0.00801
-2.11%
$ 755,389 $ 15,370
May 25, 10 PM $ 0.00818
-0.12%
$ 772,122 $ 14,355
May 25, 9 PM $ 0.00822
+0.48%
$ 775,128 $ 14,030
May 25, 8 PM $ 0.0082
+1.01%
$ 773,158 $ 13,492
May 25, 7 PM $ 0.00811
-1.42%
$ 765,188 $ 13,067
May 25, 6 PM $ 0.00823
+1.24%
$ 776,177 $ 10,474
May 25, 5 PM $ 0.00814
+0.10%
$ 768,016 $ 9,882
May 25, 4 PM $ 0.00813
+0.03%
$ 767,054 $ 10,301
May 25, 3 PM $ 0.00814
-0.54%
$ 767,725 $ 10,121
May 25, 1 PM $ 0.00817
+0.00%
$ 770,791 $ 13,304
May 25, 12 PM $ 0.00817
-0.07%
$ 770,291 $ 13,274
May 25, 11 AM $ 0.00816
-0.29%
$ 769,389 $ 13,160
May 25, 10 AM $ 0.00819
+0.03%
$ 772,158 $ 14,217
May 25, 9 AM $ 0.0082
+0.64%
$ 773,871 $ 13,840
May 25, 7 AM $ 0.00815
+0.49%
$ 768,961 $ 14,133
May 25, 6 AM $ 0.00812
-0.26%
$ 765,731 $ 13,666
May 25, 4 AM $ 0.00811
-0.07%
$ 765,421 $ 17,468
May 25, 3 AM $ 0.00812
-0.33%
$ 766,437 $ 18,024
May 25, 2 AM $ 0.00815
-0.74%
$ 769,197 $ 17,843
May 25, 1 AM $ 0.00822
+1.78%
$ 775,443 $ 16,755
May 25, 12 AM $ 0.00809
+0.63%
$ 763,246 $ 13,357
May 24, 10 PM $ 0.00802
-0.92%
$ 756,972 $ 13,920
May 24, 8 PM $ 0.00811
-0.07%
$ 764,755 $ 13,996
May 24, 5 PM $ 0.00809
+0.37%
$ 762,811 $ 13,936
May 24, 3 PM $ 0.00803
-0.36%
$ 757,870 $ 14,858
May 24, 2 PM $ 0.00807
-0.43%
$ 761,085 $ 14,649
May 24, 1 PM $ 0.00811
-0.01%
$ 765,191 $ 13,621
May 24, 11 AM $ 0.0081
-1.32%
$ 764,122 $ 11,315
May 24, 10 AM $ 0.0082
+0.08%
$ 773,276 $ 10,433
May 24, 9 AM $ 0.0082
-0.30%
$ 773,191 $ 9,701
May 24, 8 AM $ 0.00823
-0.63%
$ 776,059 $ 9,470
May 24, 7 AM $ 0.00829
-1.06%
$ 781,772 $ 9,802
May 24, 6 AM $ 0.00835
+0.46%
$ 788,050 $ 9,818
May 24, 5 AM $ 0.00834
+2.03%
$ 786,523 $ 9,021
May 24, 4 AM $ 0.00817
+1.52%
$ 770,383 $ 5,877
May 24, 3 AM $ 0.00803
+0.00%
$ 757,988 $ 5,160
May 24, 12 AM $ 0.00802
-0.81%
$ 756,490 $ 4,911
May 23, 11 PM $ 0.00809
+0.08%
$ 762,903 $ 4,644
May 23, 10 PM $ 0.00809
+0.00%
$ 763,538 $ 4,686
May 23, 9 PM $ 0.00811
+0.23%
$ 764,652 $ 4,822
May 23, 8 PM $ 0.00808
+0.63%
$ 762,170 $ 4,517