OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.00528
+0.14%
$ 384,547 $ 1,444
Jul 9, 4 AM $ 0.00526
+0.52%
$ 383,689 $ 1,647
Jul 9, 2 AM $ 0.00524
+0.00%
$ 381,563 $ 1,967
Jul 9, 1 AM $ 0.00524
+0.29%
$ 382,104 $ 1,976
Jul 8, 7 PM $ 0.00522
+0.00%
$ 380,692 $ 2,014
Jul 8, 6 PM $ 0.00522
+0.33%
$ 380,087 $ 2,283
Jul 8, 4 PM $ 0.00519
-0.69%
$ 378,544 $ 2,334
Jul 8, 2 PM $ 0.00523
+0.00%
$ 381,341 $ 2,339
Jul 8, 10 AM $ 0.00523
+0.00%
$ 381,032 $ 3,207
Jul 8, 8 AM $ 0.00523
-1.16%
$ 381,343 $ 3,432
Jul 8, 5 AM $ 0.00531
-0.16%
$ 387,016 $ 3,423
Jul 8, 2 AM $ 0.00533
-1.51%
$ 388,686 $ 6,264
Jul 8, 1 AM $ 0.00542
-0.12%
$ 394,811 $ 6,085
Jul 7, 10 PM $ 0.00544
-0.18%
$ 396,339 $ 8,202
Jul 7, 7 PM $ 0.00545
-0.52%
$ 397,369 $ 10,636
Jul 7, 6 PM $ 0.00549
+0.00%
$ 400,214 $ 10,428
Jul 7, 5 PM $ 0.0055
-0.36%
$ 400,533 $ 11,266
Jul 7, 4 PM $ 0.00552
+0.00%
$ 402,553 $ 12,222
Jul 7, 3 PM $ 0.00552
+0.30%
$ 402,235 $ 15,063
Jul 7, 2 PM $ 0.0055
+0.00%
$ -- $ 19,823
Jul 7, 1 PM $ 0.00551
-1.21%
$ 401,279 $ 19,932
Jul 7, 11 AM $ 0.00558
+0.12%
$ 406,509 $ 20,338
Jul 7, 10 AM $ 0.00558
+0.29%
$ 406,351 $ 20,263
Jul 7, 9 AM $ 0.00556
+0.42%
$ 404,999 $ 19,955
Jul 7, 8 AM $ 0.00554
-0.16%
$ 403,630 $ 19,344
Jul 7, 7 AM $ 0.00555
-0.22%
$ 404,591 $ 19,506
Jul 7, 5 AM $ 0.00556
-0.77%
$ 405,450 $ 19,431
Jul 7, 4 AM $ 0.00561
+2.69%
$ 409,185 $ 19,040
Jul 7, 3 AM $ 0.00546
-1.90%
$ 398,134 $ 17,601
Jul 7, 2 AM $ 0.00558
-0.24%
$ 406,444 $ 16,671
Jul 7, 1 AM $ 0.00561
-1.48%
$ 408,624 $ 16,317
Jul 7, 12 AM $ 0.0057
-0.95%
$ 415,071 $ 15,961
Jul 6, 11 PM $ 0.00576
-0.52%
$ 419,663 $ 15,880
Jul 6, 10 PM $ 0.00579
-1.40%
$ 422,019 $ 15,684
Jul 6, 8 PM $ 0.00588
-2.07%
$ 428,180 $ 14,697
Jul 6, 7 PM $ 0.00601
+0.00%
$ 437,886 $ 12,406
Jul 6, 6 PM $ 0.00602
+0.53%
$ 438,810 $ 12,172
Jul 6, 5 PM $ 0.00598
-0.37%
$ 436,048 $ 11,319
Jul 6, 4 PM $ 0.00599
-3.39%
$ 436,875 $ 10,957
Jul 6, 3 PM $ 0.00623
+7.69%
$ 453,723 $ 7,885
Jul 6, 2 PM $ 0.00578
+5.28%
$ 421,015 $ 4,443
Jul 6, 1 PM $ 0.00548
+1.41%
$ 399,580 $ 2,121
Jul 6, 12 PM $ 0.0054
-0.52%
$ 393,475 $ 2,043
Jul 6, 8 AM $ 0.00543
+0.37%
$ 395,848 $ 1,987
Jul 6, 4 AM $ 0.00539
+0.14%
$ 393,103 $ 1,895
Jul 6, 3 AM $ 0.00539
-0.10%
$ 393,101 $ 1,842
Jul 6, 1 AM $ 0.00541
+0.27%
$ 394,363 $ 1,953
Jul 6, 12 AM $ 0.00539
+0.82%
$ 392,734 $ 1,723
Jul 5, 10 PM $ 0.00534
+0.19%
$ 388,931 $ 1,217
Jul 5, 5 PM $ 0.00532
+0.00%
$ 387,608 $ 2,021