OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00783
+0.00%
$ 740,999 $ 46,431
8:12 PM $ 0.00782
+0.13%
$ 737,299 $ 48,111
8:00 PM $ 0.0078
+0.32%
$ 732,267 $ 48,319
7:45 PM $ 0.00777
+0.00%
$ 732,267 $ 50,082
7:42 PM $ 0.00776
+0.00%
$ 732,267 $ 50,178
7:37 PM $ 0.00776
+0.00%
$ 731,972 $ 51,733
5:49 PM $ 0.00777
+0.24%
$ 733,275 $ 56,549
5:19 PM $ 0.00776
+0.00%
$ 732,032 $ 59,808
5:18 PM $ 0.00777
-0.07%
$ 732,032 $ 59,808
5:06 PM $ 0.00778
+0.01%
$ 733,746 $ 62,094
5:01 PM $ 0.0078
+0.00%
$ 735,466 $ 71,481
5:00 PM $ 0.00781
+0.00%
$ 735,466 $ 71,481
Download