Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.00522
+0.48%
$492,541 $3,090
Jun 29, 10 PM $0.0052
-0.28%
$490,494 $3,758
Jun 29, 9 PM $0.00521
-0.06%
$491,481 $4,205
Jun 29, 7 PM $0.00521
+0.00%
$491,825 $4,393
Jun 29, 6 PM $0.00521
-0.43%
$491,962 $4,610
Jun 29, 5 PM $0.00524
+0.56%
$494,119 $4,931
Jun 29, 4 PM $0.00521
-0.21%
$491,802 $4,847
Jun 29, 3 PM $0.00522
+1.20%
$492,640 $4,646
Jun 29, 2 PM $0.00516
-0.47%
$486,577 $4,309
Jun 29, 1 PM $0.00519
+0.00%
$489,271 $4,397
Jun 29, 12 PM $0.00519
+0.02%
$489,401 $4,423
Jun 29, 8 AM $0.0052
-0.84%
$490,622 $5,299
Jun 29, 5 AM $0.00525
-0.26%
$495,204 $5,575
Jun 29, 4 AM $0.00527
-0.48%
$496,962 $5,444
Jun 29, 3 AM $0.00529
+0.32%
$498,606 $5,428
Jun 29, 2 AM $0.00526
+0.83%
$496,103 $5,317
Jun 29, 1 AM $0.0052
+0.03%
$490,584 $4,983
Jun 29, 12 AM $0.0052
-0.02%
$490,235 $4,886
Jun 28, 11 PM $0.00519
+0.35%
$489,927 $4,629
Jun 28, 10 PM $0.00519
-1.02%
$489,725 $4,296
Jun 28, 9 PM $0.00525
+0.45%
$495,320 $3,918
Jun 28, 8 PM $0.00522
+0.00%
$492,801 $3,649
Jun 28, 7 PM $0.00523
-0.49%
$493,286 $3,635
Jun 28, 6 PM $0.00526
-0.07%
$495,895 $3,405
Jun 28, 5 PM $0.00526
+0.17%
$496,423 $3,496
Jun 28, 4 PM $0.00526
-0.03%
$495,784 $3,165
Jun 28, 2 PM $0.00526
-0.17%
$496,435 $3,285
Jun 28, 1 PM $0.00528
-0.32%
$498,531 $3,047
Jun 28, 12 PM $0.00531
+0.00%
$500,808 $2,718
Jun 28, 11 AM $0.00531
+0.00%
$501,117 $2,843
Jun 28, 10 AM $0.0053
+0.98%
$500,401 $2,766
Jun 28, 9 AM $0.00526
+0.00%
$496,231 $2,201
Jun 28, 8 AM $0.00526
-0.28%
$496,647 $2,518
Jun 28, 7 AM $0.00528
+0.00%
$498,058 $3,317
Jun 28, 6 AM $0.00527
+1.03%
$496,948 $3,181
Jun 28, 4 AM $0.0052
+0.02%
$490,380 $3,099
Jun 28, 3 AM $0.0052
+0.51%
$490,165 $3,083
Jun 28, 2 AM $0.00517
+0.08%
$487,454 $2,879
Jun 27, 5 PM $0.00517
-0.75%
$488,146 $3,205
Jun 27, 4 PM $0.00521
+0.00%
$491,702 $3,222
Jun 27, 3 PM $0.00521
+0.25%
$491,562 $3,266
Jun 27, 2 PM $0.00519
+0.00%
$489,312 $3,313
Jun 27, 1 PM $0.00519
-0.08%
$489,583 $3,292
Jun 27, 12 PM $0.0052
+0.63%
$490,390 $3,276
Jun 27, 11 AM $0.00516
+0.00%
$486,923 $3,243
Jun 27, 10 AM $0.00516
+0.12%
$486,526 $3,394
Jun 27, 9 AM $0.00519
-0.16%
$489,158 $3,140
Jun 27, 8 AM $0.00519
-2.18%
$489,966 $2,786
Jun 27, 7 AM $0.00531
-0.28%
$501,287 $2,387
Jun 27, 6 AM $0.00537
-0.16%
$506,735 $2,334