Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.00537
-0.16%
$506,735 $2,334
Jun 27, 1 AM $0.00539
-0.67%
$508,369 $2,770
Jun 26, 10 PM $0.00543
+0.00%
$512,458 $2,770
Jun 26, 8 PM $0.00546
-0.20%
$514,932 $2,947
Jun 26, 4 PM $0.00547
+0.67%
$516,420 $4,195
Jun 26, 2 PM $0.00542
+0.00%
$511,620 $4,432
Jun 26, 1 PM $0.00543
-0.10%
$512,200 $6,684
Jun 26, 12 PM $0.00544
-0.08%
$512,912 $6,885
Jun 26, 10 AM $0.00545
-0.50%
$514,105 $7,011
Jun 26, 9 AM $0.00549
+0.00%
$517,940 $6,826
Jun 26, 8 AM $0.00549
+0.58%
$518,259 $6,874
Jun 26, 7 AM $0.00545
+0.30%
$514,518 $6,569
Jun 26, 6 AM $0.00543
-0.28%
$511,866 $6,487
Jun 26, 4 AM $0.00546
+0.16%
$515,243 $6,438
Jun 26, 3 AM $0.00544
-0.08%
$513,296 $6,295
Jun 26, 2 AM $0.00545
-0.24%
$514,120 $6,275
Jun 26, 12 AM $0.00546
+0.20%
$515,151 $6,321
Jun 25, 11 PM $0.00545
+0.08%
$513,720 $6,321
Jun 25, 8 PM $0.00544
-0.84%
$513,651 $6,580
Jun 25, 7 PM $0.00552
+0.00%
$520,557 $6,731
Jun 25, 6 PM $0.00553
+0.00%
$521,933 $6,646
Jun 25, 3 PM $0.00555
-0.24%
$523,933 $6,682
Jun 25, 2 PM $0.00556
+0.47%
$524,767 $7,179
Jun 25, 1 PM $0.00555
-3.75%
$523,682 $6,054
Jun 25, 12 PM $0.00577
+0.00%
$544,695 $4,628
Jun 25, 11 AM $0.00579
-0.38%
$546,369 $4,510
Jun 25, 10 AM $0.00582
-0.10%
$549,033 $4,321
Jun 25, 9 AM $0.00583
-0.29%
$549,906 $4,647
Jun 25, 5 AM $0.00585
+0.10%
$551,739 $4,458
Jun 25, 3 AM $0.00582
+0.00%
$549,455 $4,343
Jun 25, 2 AM $0.00583
+0.03%
$549,711 $4,325
Jun 25, 1 AM $0.00584
+0.00%
$-- $4,398
Jun 25, 12 AM $0.00584
-0.30%
$550,710 $4,327
Jun 24, 11 PM $0.00585
+0.00%
$551,884 $4,274
Jun 24, 9 PM $0.00584
+0.55%
$550,826 $4,260
Jun 24, 8 PM $0.0058
+0.50%
$547,617 $3,776
Jun 24, 7 PM $0.00577
+0.40%
$544,459 $3,595
Jun 24, 5 PM $0.00575
-0.21%
$542,479 $3,631
Jun 24, 4 PM $0.00587
-0.99%
$554,084 $2,591
Jun 24, 3 PM $0.00598
-0.89%
$563,864 $2,311
Jun 24, 2 PM $0.00604
-0.08%
$569,344 $2,125
Jun 24, 1 PM $0.00606
-0.48%
$571,216 $1,995
Jun 24, 10 AM $0.0061
-0.23%
$575,721 $1,775
Jun 24, 3 AM $0.00614
-0.04%
$579,227 $2,599
Jun 24, 2 AM $0.00615
-0.03%
$579,803 $2,574
Jun 23, 11 PM $0.00614
+0.00%
$579,172 $3,120
Jun 23, 10 PM $0.00613
+0.26%
$578,519 $4,438
Jun 23, 8 PM $0.00611
+0.06%
$576,277 $4,932
Jun 23, 7 PM $0.00611
-0.08%
$576,384 $5,254
Jun 23, 6 PM $0.00612
-0.37%
$577,691 $5,394