Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.00615
+0.00%
$580,273 $5,216
Jun 23, 4 PM $0.00614
+0.00%
$579,599 $7,116
Jun 23, 3 PM $0.00615
+0.48%
$580,489 $10,293
Jun 23, 8 AM $0.0061
-0.30%
$575,530 $11,236
Jun 23, 7 AM $0.00612
-0.60%
$577,490 $10,965
Jun 23, 6 AM $0.00616
-1.76%
$581,421 $11,017
Jun 23, 5 AM $0.00628
-0.19%
$592,290 $10,242
Jun 23, 2 AM $0.0063
-0.22%
$594,501 $10,188
Jun 23, 1 AM $0.00633
-0.72%
$596,762 $10,182
Jun 23, 12 AM $0.00637
-0.35%
$601,286 $10,230
Jun 22, 11 PM $0.00639
-1.10%
$602,950 $10,243
Jun 22, 10 PM $0.00647
-1.08%
$610,606 $9,420
Jun 22, 8 PM $0.00657
+0.37%
$619,653 $9,769
Jun 22, 7 PM $0.00654
-0.11%
$617,175 $9,056
Jun 22, 6 PM $0.00656
+0.08%
$618,836 $8,815
Jun 22, 5 PM $0.00656
+0.30%
$618,873 $8,772
Jun 22, 4 PM $0.00653
+1.72%
$616,017 $8,551
Jun 22, 3 PM $0.00641
+1.93%
$605,161 $3,669
Jun 22, 2 PM $0.0063
+0.41%
$594,131 $3,493
Jun 22, 1 PM $0.00627
+0.08%
$591,498 $2,723
Jun 22, 12 PM $0.00626
+0.04%
$590,861 $3,113
Jun 22, 6 AM $0.00623
+0.00%
$587,903 $2,987
Jun 22, 3 AM $0.00623
-0.25%
$587,382 $3,099
Jun 22, 2 AM $0.00624
-0.04%
$588,982 $2,989
Jun 22, 1 AM $0.00624
+0.89%
$588,289 $2,911
Jun 22, 12 AM $0.00617
+0.30%
$582,225 $2,432
Jun 21, 9 PM $0.00613
-1.46%
$578,677 $2,249
Jun 21, 8 PM $0.00623
-0.11%
$587,706 $1,326
Jun 21, 5 PM $0.00625
-0.19%
$589,245 $1,221
Jun 21, 4 PM $0.00627
+0.16%
$591,021 $1,161
Jun 21, 3 PM $0.00625
+0.39%
$589,871 $1,449
Jun 21, 1 PM $0.00622
+0.59%
$587,104 $1,622
Jun 21, 10 AM $0.00617
+0.00%
$581,880 $1,537
Jun 21, 3 AM $0.00615
+0.00%
$580,308 $1,568
Jun 20, 4 PM $0.00616
-0.26%
$581,197 $2,676
Jun 20, 3 PM $0.00616
+0.92%
$581,398 $3,300
Jun 20, 2 PM $0.0061
+0.45%
$575,855 $2,889
Jun 20, 1 PM $0.00608
-0.76%
$573,725 $3,357
Jun 20, 12 PM $0.00612
+0.00%
$577,694 $3,571
Jun 20, 8 AM $0.00611
+0.00%
$576,827 $3,541
Jun 20, 7 AM $0.00612
+0.00%
$577,234 $3,513
Jun 20, 6 AM $0.00612
+0.00%
$576,975 $3,471
Jun 20, 5 AM $0.00611
+0.15%
$576,542 $3,441
Jun 20, 3 AM $0.00611
+0.00%
$575,958 $3,278
Jun 20, 1 AM $0.00612
-0.15%
$577,723 $3,157
Jun 20, 12 AM $0.00612
+0.31%
$577,687 $3,036
Jun 19, 6 PM $0.0061
+0.01%
$575,433 $2,673
Jun 19, 4 PM $0.0061
+0.57%
$575,049 $2,495
Jun 19, 2 PM $0.00604
+1.06%
$570,027 $1,890
Jun 19, 1 PM $0.00598
+0.51%
$563,938 $1,471