OPENLOOT Historical Data

OL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00776
+1.15%
$ 732,002 $ 48,031
Apr 16, 1 AM $ 0.00766
-0.47%
$ 722,729 $ 48,128
Apr 16, 12 AM $ 0.00771
+0.85%
$ 727,504 $ 47,359
Apr 15, 11 PM $ 0.00765
-0.92%
$ 722,072 $ 44,822
Apr 15, 10 PM $ 0.00773
-0.77%
$ 729,417 $ 44,413
Apr 15, 9 PM $ 0.0078
+0.15%
$ 736,047 $ 44,004
Apr 15, 8 PM $ 0.00777
-0.40%
$ 732,634 $ 43,175
Apr 15, 7 PM $ 0.00781
+0.96%
$ 736,676 $ 41,612
Apr 15, 6 PM $ 0.00775
+0.46%
$ 730,640 $ 40,142
Apr 15, 5 PM $ 0.00772
-0.27%
$ 728,010 $ 39,842
Apr 15, 4 PM $ 0.00774
-0.78%
$ 729,992 $ 39,828
Apr 15, 3 PM $ 0.00781
+2.48%
$ 736,944 $ 35,583
Apr 15, 2 PM $ 0.00761
-0.76%
$ 718,157 $ 32,693
Apr 15, 1 PM $ 0.00768
+2.26%
$ 724,867 $ 31,695
Apr 15, 12 PM $ 0.00752
-2.25%
$ 709,260 $ 28,813
Apr 15, 11 AM $ 0.00768
+3.68%
$ 724,349 $ 26,790
Apr 15, 10 AM $ 0.0074
+2.02%
$ 697,891 $ 21,432
Apr 15, 9 AM $ 0.00727
-0.93%
$ 685,511 $ 20,346
Apr 15, 8 AM $ 0.00733
-0.12%
$ 691,157 $ 19,099
Apr 15, 7 AM $ 0.00733
-0.14%
$ 691,205 $ 16,819
Apr 15, 6 AM $ 0.00734
+0.45%
$ 692,832 $ 14,776
Apr 15, 5 AM $ 0.00727
+4.26%
$ 686,070 $ 10,902
Apr 15, 4 AM $ 0.00698
+2.89%
$ 658,843 $ 7,162
Apr 15, 2 AM $ 0.00679
+1.14%
$ 640,357 $ 4,763
Apr 15, 12 AM $ 0.00666
+0.00%
$ 628,695 $ 4,041
Apr 14, 11 PM $ 0.00667
+0.00%
$ 629,315 $ 3,999
Apr 14, 9 PM $ 0.00669
-0.10%
$ 631,180 $ 4,241
Apr 14, 7 PM $ 0.0067
+0.12%
$ 631,833 $ 4,531
Apr 14, 6 PM $ 0.00667
-1.50%
$ 628,810 $ 4,465
Apr 14, 5 PM $ 0.00678
-1.24%
$ 639,329 $ 4,117
Apr 14, 4 PM $ 0.00687
-1.06%
$ 647,986 $ 3,508
Apr 14, 3 PM $ 0.00693
+0.00%
$ 654,094 $ 3,135
Apr 14, 2 PM $ 0.00692
+0.78%
$ 652,772 $ 3,049
Apr 14, 12 PM $ 0.00687
+0.00%
$ 647,719 $ 2,840
Apr 14, 11 AM $ 0.00685
+0.00%
$ 646,415 $ 3,039
Apr 14, 10 AM $ 0.00686
-0.39%
$ 647,075 $ 3,386
Apr 14, 6 AM $ 0.00691
+0.00%
$ 651,825 $ 4,007
Apr 14, 5 AM $ 0.00692
-0.20%
$ 652,488 $ 4,024
Apr 14, 4 AM $ 0.00694
-0.29%
$ 654,488 $ 4,080
Apr 14, 2 AM $ 0.00697
-0.14%
$ 657,550 $ 4,371
Apr 14, 1 AM $ 0.00697
+0.00%
$ 657,554 $ 4,311
Apr 13, 10 PM $ 0.00695
+0.40%
$ 656,020 $ 4,528
Apr 13, 9 PM $ 0.00692
+0.84%
$ 652,714 $ 5,119
Apr 13, 6 PM $ 0.00686
-0.38%
$ 647,410 $ 5,167
Apr 13, 4 PM $ 0.00684
+0.00%
$ 645,394 $ 4,980
Apr 13, 1 PM $ 0.00684
+0.27%
$ 645,320 $ 6,089
Apr 13, 11 AM $ 0.0068
+0.90%
$ 641,761 $ 5,811
Apr 13, 10 AM $ 0.00673
+0.95%
$ 635,070 $ 5,338
Apr 13, 9 AM $ 0.00666
+0.20%
$ 628,176 $ 5,092
Apr 13, 7 AM $ 0.00665
-0.72%
$ 627,605 $ 4,984