Coinranking
OPENLOOT Historical Data
OL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 1 PM | $0.00598 | +0.51% | ||
| Jun 19, 12 PM | $0.00594 | +0.15% | ||
| Jun 18, 9 PM | $0.00599 | +0.00% | ||
| Jun 18, 6 PM | $0.00597 | +0.00% | ||
| Jun 18, 3 PM | $0.00597 | -1.36% | ||
| Jun 18, 2 PM | $0.00607 | -0.11% | ||
| Jun 18, 1 PM | $0.00608 | -0.08% | ||
| Jun 18, 12 PM | $0.00609 | -0.08% | ||
| Jun 18, 11 AM | $0.0061 | -0.11% | ||
| Jun 18, 10 AM | $0.00611 | -0.24% | ||
| Jun 18, 9 AM | $0.00612 | +0.28% | ||
| Jun 18, 7 AM | $0.00609 | +0.46% | ||
| Jun 18, 5 AM | $0.00613 | -1.35% | ||
| Jun 18, 4 AM | $0.00622 | +0.00% | ||
| Jun 18, 3 AM | $0.00622 | -0.12% | ||
| Jun 18, 2 AM | $0.00622 | -2.40% | ||
| Jun 18, 1 AM | $0.00637 | +0.60% | ||
| Jun 18, 12 AM | $0.0063 | +0.00% | ||
| Jun 17, 11 PM | $0.0063 | +0.00% | ||
| Jun 17, 8 PM | $0.00633 | -1.11% | ||
| Jun 17, 7 PM | $0.00641 | -0.63% | ||
| Jun 17, 6 PM | $0.00645 | -0.85% | ||
| Jun 17, 4 PM | $0.0065 | +0.00% | ||
| Jun 17, 1 PM | $0.00647 | +1.47% | ||
| Jun 17, 11 AM | $0.00639 | +0.00% | ||
| Jun 17, 9 AM | $0.00639 | +0.31% | ||
| Jun 17, 8 AM | $0.0064 | -0.16% | ||
| Jun 17, 7 AM | $0.00643 | -1.09% | ||
| Jun 17, 5 AM | $0.00654 | -0.45% | ||
| Jun 17, 4 AM | $0.00656 | +0.17% | ||
| Jun 17, 3 AM | $0.00655 | +0.48% | ||
| Jun 17, 2 AM | $0.00651 | +0.16% | ||
| Jun 16, 11 PM | $0.00649 | +0.21% | ||
| Jun 16, 10 PM | $0.00654 | +0.23% | ||
| Jun 16, 8 PM | $0.00652 | -0.07% | ||
| Jun 16, 5 PM | $0.00654 | +0.00% | ||
| Jun 16, 4 PM | $0.00656 | +0.00% | ||
| Jun 16, 3 PM | $0.00655 | +0.95% | ||
| Jun 16, 12 PM | $0.00651 | +0.00% | ||
| Jun 16, 11 AM | $0.00652 | -0.34% | ||
| Jun 16, 10 AM | $0.00655 | +0.85% | ||
| Jun 16, 9 AM | $0.00648 | +0.32% | ||
| Jun 16, 8 AM | $0.00645 | +0.41% | ||
| Jun 16, 7 AM | $0.00641 | +0.00% | ||
| Jun 16, 3 AM | $0.0064 | +0.00% | ||
| Jun 16, 2 AM | $0.0064 | -0.74% | ||
| Jun 16, 1 AM | $0.00646 | -0.69% | ||
| Jun 16, 12 AM | $0.0065 | +0.13% | ||
| Jun 15, 11 PM | $0.00648 | +1.18% | ||
| Jun 15, 10 PM | $0.00641 | -1.13% | ||