Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.00641
-1.13%
$604,790 $14,171
Jun 15, 8 PM $0.0065
-0.22%
$613,116 $13,962
Jun 15, 7 PM $0.00651
+0.27%
$614,231 $13,332
Jun 15, 6 PM $0.0065
+0.37%
$612,852 $13,238
Jun 15, 5 PM $0.00648
+0.16%
$610,918 $13,186
Jun 15, 4 PM $0.00649
+0.15%
$611,842 $12,880
Jun 15, 3 PM $0.00648
+2.04%
$611,399 $3,553
Jun 15, 1 PM $0.00634
+0.93%
$597,866 $2,318
Jun 15, 12 PM $0.00628
+0.21%
$592,252 $1,935
Jun 15, 11 AM $0.00626
+0.00%
$590,660 $1,871
Jun 15, 7 AM $0.00626
-0.09%
$590,726 $1,875
Jun 15, 6 AM $0.00627
-0.32%
$591,782 $1,803
Jun 15, 1 AM $0.00629
+0.07%
$593,735 $2,237
Jun 15, 12 AM $0.00629
+0.13%
$593,076 $2,105
Jun 14, 11 PM $0.00627
+0.78%
$591,773 $2,384
Jun 14, 10 PM $0.00623
+0.18%
$587,588 $4,927
Jun 14, 9 PM $0.00621
+0.18%
$586,099 $4,969
Jun 14, 8 PM $0.00621
-0.04%
$585,491 $6,000
Jun 14, 7 PM $0.00621
-0.06%
$585,930 $7,322
Jun 14, 6 PM $0.00621
+0.00%
$585,929 $7,620
Jun 14, 5 PM $0.0062
+0.00%
$585,011 $9,292
Jun 14, 3 PM $0.00621
+0.00%
$-- $18,407
Jun 14, 11 AM $0.0062
-0.08%
$584,532 $18,483
Jun 14, 10 AM $0.00621
+0.00%
$-- $18,789
Jun 14, 5 AM $0.00622
+0.00%
$586,508 $19,432
Jun 14, 4 AM $0.00624
+0.18%
$588,409 $19,362
Jun 13, 11 PM $0.00627
-1.54%
$591,373 $18,786
Jun 13, 10 PM $0.00636
-4.81%
$600,159 $17,949
Jun 13, 9 PM $0.00667
-0.03%
$629,474 $15,195
Jun 13, 8 PM $0.00666
+0.53%
$628,664 $14,832
Jun 13, 7 PM $0.00662
-0.35%
$624,369 $12,629
Jun 13, 6 PM $0.00663
-0.24%
$625,544 $12,285
Jun 13, 5 PM $0.00665
-0.04%
$627,345 $11,992
Jun 13, 4 PM $0.00667
+9.87%
$629,108 $10,551
Jun 13, 1 PM $0.00608
+0.00%
$573,678 $1,729
Jun 13, 11 AM $0.00607
-0.17%
$572,796 $1,608
Jun 13, 10 AM $0.00609
-0.45%
$574,190 $1,696
Jun 13, 9 AM $0.00612
-0.24%
$577,142 $2,098
Jun 13, 8 AM $0.00613
+0.75%
$577,962 $1,964
Jun 13, 5 AM $0.00606
-0.13%
$571,700 $2,131
Jun 12, 5 PM $0.00606
+0.08%
$571,410 $3,780
Jun 12, 3 PM $0.00606
-0.55%
$571,989 $3,792
Jun 12, 11 AM $0.00609
-0.57%
$574,140 $4,225
Jun 12, 10 AM $0.00613
-0.86%
$578,304 $3,937
Jun 12, 9 AM $0.00619
+0.20%
$583,565 $3,669
Jun 12, 8 AM $0.00617
-0.64%
$582,021 $3,376
Jun 12, 7 AM $0.00626
-0.07%
$590,332 $3,149
Jun 12, 1 AM $0.00628
-0.46%
$592,747 $6,702
Jun 11, 11 PM $0.00633
-0.86%
$596,812 $8,267
Jun 11, 10 PM $0.00639
-0.29%
$602,956 $8,307