Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.00639
-0.29%
$602,956 $8,307
Jun 11, 9 PM $0.00633
+0.25%
$597,457 $10,015
Jun 11, 5 PM $0.0063
+0.06%
$594,365 $13,285
Jun 11, 4 PM $0.00629
+0.15%
$-- $24,615
Jun 11, 3 PM $0.00628
+0.23%
$592,480 $24,615
Jun 11, 1 PM $0.00627
+0.16%
$591,572 $27,550
Jun 11, 12 PM $0.00626
-0.61%
$590,197 $27,782
Jun 11, 11 AM $0.00629
+0.07%
$593,357 $27,709
Jun 11, 10 AM $0.0063
+0.00%
$594,079 $27,742
Jun 11, 9 AM $0.00631
+0.00%
$595,002 $29,427
Jun 11, 7 AM $0.00631
+0.15%
$595,487 $29,742
Jun 11, 6 AM $0.00631
-0.08%
$595,532 $29,847
Jun 11, 5 AM $0.00633
-0.16%
$596,946 $29,869
Jun 11, 4 AM $0.00635
-2.17%
$598,809 $29,680
Jun 11, 3 AM $0.00648
-1.70%
$611,672 $28,932
Jun 11, 2 AM $0.0066
-0.12%
$622,714 $28,579
Jun 11, 1 AM $0.00661
+1.20%
$623,943 $27,220
Jun 11, 12 AM $0.00655
+0.51%
$617,534 $26,140
Jun 10, 11 PM $0.00653
+0.66%
$615,563 $25,714
Jun 10, 10 PM $0.00647
+0.96%
$610,580 $25,425
Jun 10, 9 PM $0.00642
-1.46%
$605,694 $24,881
Jun 10, 8 PM $0.00652
+0.25%
$615,000 $27,238
Jun 10, 7 PM $0.0065
+1.29%
$613,285 $26,246
Jun 10, 6 PM $0.00642
+0.70%
$605,909 $25,595
Jun 10, 5 PM $0.00637
-0.43%
$600,925 $24,961
Jun 10, 4 PM $0.0064
+0.34%
$603,718 $24,009
Jun 10, 3 PM $0.00638
+1.68%
$601,843 $13,326
Jun 10, 2 PM $0.00628
+0.15%
$592,825 $12,603
Jun 10, 1 PM $0.00628
+2.34%
$592,361 $12,481
Jun 10, 12 PM $0.00612
+0.14%
$577,359 $10,303
Jun 10, 11 AM $0.00611
+0.53%
$576,177 $10,101
Jun 10, 10 AM $0.00608
+2.12%
$573,660 $9,960
Jun 10, 9 AM $0.00595
+0.15%
$560,916 $7,974
Jun 10, 8 AM $0.00594
-0.23%
$559,922 $7,948
Jun 10, 6 AM $0.00594
+0.66%
$559,946 $7,599
Jun 10, 4 AM $0.00589
+0.38%
$555,446 $7,864
Jun 10, 3 AM $0.00585
+0.23%
$552,116 $7,644
Jun 10, 2 AM $0.00587
+0.00%
$553,331 $7,872
Jun 10, 1 AM $0.00588
-0.30%
$554,589 $8,834
Jun 10, 12 AM $0.00591
-0.30%
$557,093 $9,087
Jun 9, 11 PM $0.00594
-0.30%
$560,458 $10,057
Jun 9, 10 PM $0.00597
-0.45%
$563,002 $9,992
Jun 9, 9 PM $0.006
-4.25%
$566,421 $10,027
Jun 9, 8 PM $0.00597
+0.49%
$563,063 $6,348
Jun 9, 7 PM $0.00594
-0.34%
$560,725 $6,837
Jun 9, 6 PM $0.00596
+0.45%
$561,794 $6,642
Jun 9, 5 PM $0.00592
+0.49%
$558,407 $6,673
Jun 9, 2 PM $0.00588
-0.67%
$554,349 $8,141
Jun 9, 1 PM $0.00591
+0.08%
$557,642 $8,066
Jun 9, 12 PM $0.00589
+0.00%
$555,705 $8,273