Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.00575
-1.18%
$542,841 $12,124
Jun 6, 6 PM $0.00583
-0.15%
$550,164 $13,483
Jun 6, 5 PM $0.00585
-1.11%
$551,812 $12,976
Jun 6, 4 PM $0.00589
+0.43%
$555,701 $13,459
Jun 6, 3 PM $0.00585
+0.69%
$551,651 $11,122
Jun 6, 2 PM $0.0058
+0.15%
$547,078 $10,792
Jun 6, 1 PM $0.00578
+0.00%
$545,451 $11,522
Jun 6, 12 PM $0.00577
+0.25%
$544,291 $11,593
Jun 6, 11 AM $0.00576
+2.14%
$543,726 $11,703
Jun 6, 10 AM $0.00565
-0.51%
$532,852 $9,861
Jun 6, 9 AM $0.00568
+0.22%
$535,377 $9,831
Jun 6, 8 AM $0.00566
+1.52%
$534,074 $12,361
Jun 6, 6 AM $0.00556
+0.35%
$524,165 $13,744
Jun 6, 5 AM $0.00553
-0.36%
$521,402 $15,511
Jun 6, 4 AM $0.00556
-2.26%
$524,049 $15,549
Jun 6, 3 AM $0.0057
-0.30%
$537,344 $14,622
Jun 6, 2 AM $0.00572
-0.68%
$539,336 $14,549
Jun 6, 1 AM $0.00575
+0.17%
$542,232 $14,388
Jun 6, 12 AM $0.00574
+1.47%
$541,121 $14,464
Jun 5, 11 PM $0.00567
-0.15%
$535,213 $13,933
Jun 5, 10 PM $0.00568
-0.47%
$535,792 $13,907
Jun 5, 9 PM $0.00568
+0.97%
$535,873 $14,017
Jun 5, 8 PM $0.00562
+0.77%
$529,748 $13,944
Jun 5, 7 PM $0.00557
-1.24%
$525,375 $13,672
Jun 5, 6 PM $0.00565
-1.90%
$533,383 $12,674
Jun 5, 5 PM $0.00577
-0.61%
$544,707 $11,935
Jun 5, 4 PM $0.0058
+1.25%
$547,032 $11,685
Jun 5, 3 PM $0.00575
+0.00%
$541,989 $11,731
Jun 5, 2 PM $0.00575
-0.03%
$542,201 $11,716
Jun 5, 1 PM $0.00576
-1.33%
$543,258 $11,935
Jun 5, 12 PM $0.00583
-0.29%
$550,077 $12,381
Jun 5, 11 AM $0.00585
+0.21%
$551,833 $13,899
Jun 5, 10 AM $0.00584
+0.19%
$551,053 $13,953
Jun 5, 9 AM $0.00583
+0.77%
$550,004 $14,059
Jun 5, 8 AM $0.00578
-0.73%
$545,018 $12,293
Jun 5, 7 AM $0.00581
-0.25%
$548,020 $11,735
Jun 5, 6 AM $0.00583
-3.49%
$549,814 $10,140
Jun 5, 5 AM $0.00604
-1.29%
$570,104 $8,687
Jun 5, 4 AM $0.00612
-0.25%
$577,110 $8,238
Jun 5, 3 AM $0.00615
-0.15%
$580,446 $8,349
Jun 5, 2 AM $0.00617
+0.22%
$581,588 $10,287
Jun 5, 1 AM $0.00616
-0.19%
$580,721 $11,574
Jun 5, 12 AM $0.00618
+0.00%
$583,105 $13,019
Jun 4, 11 PM $0.00618
+0.26%
$582,872 $13,058
Jun 4, 10 PM $0.00617
-0.30%
$582,354 $13,910
Jun 4, 9 PM $0.00622
-0.76%
$587,039 $13,906
Jun 4, 8 PM $0.00628
-0.07%
$592,874 $14,036
Jun 4, 7 PM $0.0063
+0.00%
$593,902 $14,927
Jun 4, 6 PM $0.00629
+0.00%
$593,536 $15,136
Jun 4, 5 PM $0.0063
-0.19%
$593,977 $15,648