OPENLOOT Historical Data

OL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0106
-0.46%
$ 998,284 $ 7,344
Mar 30, 11 PM $ 0.0107
+1.12%
$ 1 million $ 7,760
Mar 30, 9 PM $ 0.0106
+0.95%
$ 996,028 $ 9,327
Mar 30, 8 PM $ 0.0104
+0.00%
$ 984,852 $ 8,843
Mar 30, 6 PM $ 0.0104
+0.00%
$ 985,511 $ 8,799
Mar 30, 5 PM $ 0.0104
+0.18%
$ 985,395 $ 8,935
Mar 30, 4 PM $ 0.0105
-0.40%
$ 987,319 $ 8,694
Mar 30, 2 PM $ 0.0106
-1.81%
$ 996,834 $ 9,221
Mar 30, 1 PM $ 0.0108
-0.25%
$ 1.02 million $ 9,071
Mar 30, 12 PM $ 0.0108
+0.35%
$ 1.02 million $ 8,878
Mar 30, 11 AM $ 0.0108
+0.78%
$ 1.02 million $ 8,643
Mar 30, 10 AM $ 0.0108
-1.23%
$ 1.01 million $ 8,019
Mar 30, 9 AM $ 0.0109
-0.17%
$ 1.03 million $ 7,957
Mar 30, 8 AM $ 0.0109
+0.00%
$ 1.03 million $ 7,889
Mar 30, 7 AM $ 0.0109
-0.71%
$ 1.03 million $ 8,049
Mar 30, 6 AM $ 0.011
-0.16%
$ 1.04 million $ 8,443
Mar 30, 5 AM $ 0.011
+0.67%
$ 1.04 million $ 8,652
Mar 30, 4 AM $ 0.0109
+0.00%
$ 1.03 million $ 8,547
Mar 30, 3 AM $ 0.0109
-0.19%
$ 1.03 million $ 8,758
Mar 30, 2 AM $ 0.0109
+0.30%
$ 1.03 million $ 8,595
Mar 30, 1 AM $ 0.0109
-0.42%
$ 1.03 million $ 8,258
Mar 30, 12 AM $ 0.011
+0.51%
$ 1.03 million $ 8,272
Mar 29, 11 PM $ 0.0109
+0.69%
$ 1.03 million $ 8,030
Mar 29, 10 PM $ 0.0108
-2.59%
$ 1.02 million $ 7,947
Mar 29, 5 PM $ 0.0111
+0.00%
$ 1.05 million $ 6,351
Mar 29, 3 PM $ 0.0112
-1.10%
$ 1.05 million $ 7,176
Mar 29, 2 PM $ 0.0113
-1.60%
$ 1.07 million $ 5,979
Mar 29, 10 AM $ 0.0115
-0.80%
$ 1.09 million $ 10,389
Mar 29, 9 AM $ 0.0116
-0.19%
$ 1.1 million $ 13,113
Mar 29, 8 AM $ 0.0117
-0.18%
$ 1.1 million $ 33,936
Mar 29, 7 AM $ 0.0117
+0.87%
$ 1.11 million $ 34,315
Mar 29, 6 AM $ 0.0116
+0.00%
$ 1.1 million $ 34,548
Mar 29, 5 AM $ 0.0116
+0.44%
$ 1.1 million $ 35,198
Mar 29, 3 AM $ 0.0116
+0.48%
$ 1.09 million $ 54,366
Mar 29, 2 AM $ 0.0115
+0.00%
$ 1.09 million $ 55,118
Mar 29, 1 AM $ 0.0116
+0.00%
$ 1.1 million $ 55,379
Mar 29, 12 AM $ 0.0117
-1.00%
$ 1.1 million $ 56,466
Mar 28, 11 PM $ 0.0118
-0.66%
$ 1.11 million $ 56,345
Mar 28, 6 PM $ 0.0119
+0.75%
$ 1.12 million $ 57,334
Mar 28, 5 PM $ 0.0118
-0.22%
$ 1.12 million $ 57,332
Mar 28, 4 PM $ 0.0119
+0.34%
$ 1.12 million $ 57,814
Mar 28, 3 PM $ 0.0119
+0.19%
$ 1.12 million $ 57,339
Mar 28, 2 PM $ 0.0119
+0.00%
$ 1.12 million $ 58,576
Mar 28, 1 PM $ 0.0118
+1.35%
$ 1.12 million $ 58,659
Mar 28, 12 PM $ 0.0116
-0.22%
$ 1.1 million $ 57,330
Mar 28, 11 AM $ 0.0116
-0.67%
$ 1.1 million $ 56,334
Mar 28, 10 AM $ 0.0117
-3.72%
$ 1.11 million $ 56,287
Mar 28, 9 AM $ 0.0122
-2.06%
$ 1.15 million $ 52,832
Mar 28, 8 AM $ 0.0124
-2.69%
$ 1.17 million $ 34,941
Mar 28, 7 AM $ 0.0128
-1.15%
$ 1.2 million $ 34,203