Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.00631
-0.62%
$595,525 $15,543
Jun 4, 3 PM $0.00636
+0.33%
$599,704 $19,061
Jun 4, 2 PM $0.00634
-0.57%
$598,051 $18,690
Jun 4, 1 PM $0.00638
+0.59%
$601,963 $17,782
Jun 4, 12 PM $0.00634
+3.08%
$597,664 $17,398
Jun 4, 10 AM $0.00615
-0.62%
$580,029 $15,246
Jun 4, 9 AM $0.00619
-1.88%
$584,111 $15,037
Jun 4, 8 AM $0.00631
-0.07%
$595,548 $15,757
Jun 4, 5 AM $0.00634
-0.16%
$597,848 $24,985
Jun 4, 4 AM $0.00637
+0.02%
$600,651 $25,868
Jun 4, 3 AM $0.00637
+2.46%
$601,377 $28,524
Jun 4, 2 AM $0.00622
-4.01%
$586,479 $27,523
Jun 4, 1 AM $0.00649
-1.28%
$612,462 $26,112
Jun 4, 12 AM $0.00657
-2.73%
$619,948 $25,450
Jun 3, 11 PM $0.00677
+0.00%
$639,072 $24,209
Jun 3, 10 PM $0.00679
-0.32%
$640,102 $24,750
Jun 3, 9 PM $0.00679
+1.23%
$640,392 $24,914
Jun 3, 8 PM $0.00672
-1.92%
$633,618 $24,630
Jun 3, 7 PM $0.00686
-0.71%
$647,080 $23,887
Jun 3, 6 PM $0.0069
+1.22%
$650,636 $24,310
Jun 3, 5 PM $0.00681
+0.16%
$642,331 $24,543
Jun 3, 4 PM $0.00682
+1.65%
$643,366 $25,568
Jun 3, 3 PM $0.00669
+0.47%
$631,459 $24,856
Jun 3, 2 PM $0.00665
+0.00%
$627,427 $26,320
Jun 3, 1 PM $0.00666
-0.32%
$628,429 $27,958
Jun 3, 12 PM $0.00669
+0.00%
$631,450 $28,101
Jun 3, 11 AM $0.00668
+0.00%
$630,438 $28,386
Jun 3, 10 AM $0.00669
+0.04%
$630,893 $28,639
Jun 3, 9 AM $0.00668
+0.58%
$630,183 $28,828
Jun 3, 8 AM $0.00665
-4.12%
$627,010 $28,003
Jun 3, 7 AM $0.00692
-0.07%
$653,229 $25,944
Jun 3, 6 AM $0.00693
+0.03%
$654,157 $25,883
Jun 3, 5 AM $0.00692
+1.30%
$652,908 $21,144
Jun 3, 4 AM $0.00682
+1.80%
$643,026 $18,662
Jun 3, 3 AM $0.00669
-2.53%
$631,174 $15,783
Jun 3, 2 AM $0.00688
-0.46%
$648,620 $16,011
Jun 3, 1 AM $0.0069
+0.00%
$650,534 $16,266
Jun 3, 12 AM $0.00688
+0.40%
$649,470 $16,311
Jun 2, 11 PM $0.00687
-0.89%
$648,105 $16,134
Jun 2, 10 PM $0.00694
-1.14%
$655,006 $14,918
Jun 2, 9 PM $0.00701
+0.09%
$661,457 $15,108
Jun 2, 7 PM $0.00701
-0.89%
$660,830 $14,794
Jun 2, 6 PM $0.00707
+1.43%
$667,411 $14,033
Jun 2, 5 PM $0.00696
+0.58%
$656,454 $13,583
Jun 2, 4 PM $0.00692
+1.45%
$652,349 $12,748
Jun 2, 3 PM $0.00683
-0.88%
$643,858 $10,175
Jun 2, 2 PM $0.00689
-2.18%
$649,602 $9,405
Jun 2, 1 PM $0.00705
+0.19%
$665,183 $7,892
Jun 2, 11 AM $0.00706
+0.29%
$666,235 $8,526
Jun 2, 10 AM $0.00703
+1.05%
$663,233 $11,477