Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.00695
+0.05%
$655,632 $31,895
Jun 2, 6 AM $0.00692
-0.33%
$652,631 $32,385
Jun 2, 5 AM $0.00695
+0.20%
$655,829 $32,492
Jun 2, 4 AM $0.00695
-0.16%
$655,444 $32,292
Jun 2, 3 AM $0.00695
-0.16%
$656,095 $32,095
Jun 2, 2 AM $0.00695
+0.02%
$656,090 $31,307
Jun 2, 1 AM $0.00698
-0.35%
$658,891 $31,153
Jun 2, 12 AM $0.007
+0.49%
$660,111 $32,057
Jun 1, 11 PM $0.00696
+0.13%
$656,410 $31,845
Jun 1, 10 PM $0.00695
-0.47%
$655,434 $31,864
Jun 1, 9 PM $0.00699
-0.08%
$659,531 $31,192
Jun 1, 8 PM $0.00699
+0.00%
$659,870 $31,385
Jun 1, 7 PM $0.007
-0.13%
$660,152 $31,364
Jun 1, 6 PM $0.007
-0.49%
$660,390 $31,276
Jun 1, 5 PM $0.00703
+0.74%
$663,183 $30,970
Jun 1, 4 PM $0.00697
-0.03%
$657,571 $30,745
Jun 1, 3 PM $0.00695
+0.63%
$655,593 $31,589
Jun 1, 2 PM $0.0069
+0.65%
$651,254 $32,112
Jun 1, 1 PM $0.00685
-0.60%
$646,560 $32,372
Jun 1, 12 PM $0.0069
-2.01%
$650,906 $32,167
Jun 1, 11 AM $0.00706
-0.96%
$665,918 $31,339
Jun 1, 10 AM $0.00712
+0.57%
$671,281 $28,946
Jun 1, 9 AM $0.00707
+0.20%
$666,506 $8,996
Jun 1, 8 AM $0.00705
+0.43%
$664,733 $8,785
Jun 1, 7 AM $0.00702
-1.19%
$662,073 $9,100
Jun 1, 6 AM $0.00711
-0.88%
$670,739 $9,398
Jun 1, 5 AM $0.00718
-0.49%
$677,629 $9,028
Jun 1, 4 AM $0.00723
-0.63%
$681,618 $8,731
Jun 1, 3 AM $0.00727
+0.00%
$685,479 $8,769
Jun 1, 2 AM $0.00726
+0.70%
$685,007 $8,696
Jun 1, 1 AM $0.00722
-1.02%
$680,909 $8,403
Jun 1, 12 AM $0.0073
+0.81%
$688,357 $8,137
May 31, 11 PM $0.00724
+0.00%
$683,246 $8,097
May 31, 9 PM $0.00724
+0.77%
$683,310 $9,113
May 31, 7 PM $0.00719
+0.00%
$678,282 $9,625
May 31, 6 PM $0.0072
-0.14%
$678,958 $9,709
May 31, 5 PM $0.0072
+0.14%
$679,291 $9,610
May 31, 4 PM $0.0072
-2.00%
$679,028 $10,098
May 31, 3 PM $0.00733
+1.35%
$691,262 $16,430
May 31, 2 PM $0.00724
-1.14%
$682,869 $16,451
May 31, 1 PM $0.00731
+0.27%
$689,817 $16,734
May 31, 12 PM $0.0073
-0.15%
$689,094 $17,652
May 31, 11 AM $0.00732
+0.85%
$690,372 $18,424
May 31, 10 AM $0.00726
-0.28%
$684,791 $19,578
May 31, 9 AM $0.00729
-0.63%
$687,417 $19,681
May 31, 8 AM $0.00734
-0.54%
$692,438 $19,709
May 31, 7 AM $0.00739
-1.52%
$696,847 $20,571
May 31, 6 AM $0.00751
-0.20%
$708,114 $21,584
May 31, 3 AM $0.00754
-0.23%
$711,654 $26,156
May 31, 2 AM $0.00757
+0.14%
$714,391 $28,401