OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00533
+0.00%
$ 388,187 $ 2,142
Jul 5, 3 PM $ 0.00532
+0.08%
$ 387,632 $ 2,088
Jul 5, 2 PM $ 0.00531
+0.12%
$ 501,162 $ 2,043
Jul 5, 12 PM $ 0.0053
-0.41%
$ 499,751 $ 1,952
Jul 5, 9 AM $ 0.00535
-0.37%
$ 504,469 $ 1,755
Jul 5, 8 AM $ 0.00537
+0.00%
$ 506,353 $ 1,616
Jul 5, 7 AM $ 0.00538
+0.00%
$ 507,722 $ 1,515
Jul 5, 6 AM $ 0.00539
+0.00%
$ 508,656 $ 1,446
Jul 5, 1 AM $ 0.00542
-0.18%
$ 510,856 $ 1,415
Jul 4, 9 PM $ 0.00541
+0.08%
$ -- $ 1,153
Jul 4, 8 PM $ 0.00541
-1.62%
$ 510,249 $ 1,152
Jul 4, 5 PM $ 0.00551
+0.00%
$ 519,346 $ 487
Jul 4, 2 PM $ 0.00552
+0.00%
$ 520,803 $ 572
Jul 4, 1 PM $ 0.00551
+0.00%
$ 520,044 $ 547
Jul 4, 4 AM $ 0.00551
+0.08%
$ 519,836 $ 426
Jul 3, 4 PM $ 0.0055
-0.05%
$ 519,224 $ 1,342
Jul 3, 3 PM $ 0.0055
+0.40%
$ 519,096 $ 1,384
Jul 3, 2 PM $ 0.00547
+0.08%
$ 516,279 $ 1,399
Jul 3, 1 PM $ 0.00547
+0.00%
$ 515,756 $ 1,454
Jul 3, 2 AM $ 0.00547
-0.08%
$ 516,009 $ 3,056
Jul 3, 1 AM $ 0.00547
+0.62%
$ 516,215 $ 3,038
Jul 3, 12 AM $ 0.00543
+0.12%
$ -- $ 3,329
Jul 2, 10 PM $ 0.00543
+0.00%
$ 511,971 $ 3,412
Jul 2, 7 PM $ 0.00544
-0.09%
$ -- $ 3,749
Jul 2, 6 PM $ 0.00545
-0.13%
$ 513,888 $ 3,843
Jul 2, 5 PM $ 0.00546
+0.00%
$ 514,864 $ 3,772
Jul 2, 4 PM $ 0.00544
+0.19%
$ 513,197 $ 3,705
Jul 2, 3 PM $ 0.00543
-0.08%
$ 512,047 $ 3,598
Jul 2, 2 PM $ 0.00543
-0.48%
$ 512,642 $ 4,010
Jul 2, 1 PM $ 0.00545
+0.14%
$ 514,142 $ 4,045
Jul 2, 12 PM $ 0.00544
+0.48%
$ 513,404 $ 4,044
Jul 2, 11 AM $ 0.00541
-0.14%
$ 510,542 $ 4,015
Jul 2, 10 AM $ 0.00544
+0.00%
$ 513,557 $ 4,076
Jul 2, 9 AM $ 0.00545
-0.07%
$ 513,853 $ 4,040
Jul 2, 7 AM $ 0.00541
+0.16%
$ 510,754 $ 3,664
Jul 2, 6 AM $ 0.00541
-0.03%
$ 510,092 $ 3,211
Jul 2, 1 AM $ 0.0054
+1.10%
$ 509,508 $ 4,314
Jul 2, 12 AM $ 0.00536
-0.16%
$ 505,538 $ 4,292
Jul 1, 11 PM $ 0.00538
-0.37%
$ 507,079 $ 4,317
Jul 1, 10 PM $ 0.0054
+0.55%
$ 509,131 $ 4,082
Jul 1, 6 PM $ 0.00536
-0.17%
$ 505,862 $ 6,751
Jul 1, 5 PM $ 0.00538
+0.00%
$ 507,314 $ 13,062
Jul 1, 4 PM $ 0.00538
-0.56%
$ 507,919 $ 16,159
Jul 1, 3 PM $ 0.0054
+0.98%
$ 509,331 $ 21,068
Jul 1, 2 PM $ 0.00534
+0.82%
$ 503,968 $ 21,210
Jul 1, 1 PM $ 0.0053
+0.00%
$ 499,660 $ 21,429
Jul 1, 12 PM $ 0.00531
-0.15%
$ 500,530 $ 22,171
Jul 1, 10 AM $ 0.00532
-0.60%
$ 502,077 $ 23,234
Jul 1, 6 AM $ 0.00537
-0.87%
$ 506,774 $ 23,389
Jul 1, 5 AM $ 0.00542
+0.08%
$ 511,611 $ 23,033