Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:26 AM $0.00689
+0.00%
$-- $6,217
3:19 AM $0.00689
+0.00%
$-- $6,186
1:47 AM $0.0069
+0.04%
$-- $6,877
1:45 AM $0.00689
+0.04%
$-- $6,817
1:25 AM $0.00688
+0.00%
$-- $6,802
1:11 AM $0.00688
+0.00%
$-- $6,832
1:10 AM $0.00689
-0.07%
$-- $6,787
12:22 AM $0.00689
+0.04%
$-- $6,800
12:21 AM $0.00689
-0.07%
$-- $6,740
12:20 AM $0.0069
-0.32%
$-- $6,533
12:19 AM $0.00693
-0.33%
$-- $6,325
12:12 AM $0.00696
+0.23%
$-- $6,156
12:10 AM $0.00694
+0.00%
$-- $6,087
10:46 PM $0.00695
+0.00%
$-- $6,566
10:44 PM $0.00694
+0.14%
$-- $6,476
10:43 PM $0.00692
+0.00%
$-- $6,446
10:42 PM $0.00692
+0.07%
$-- $6,428
10:38 PM $0.00691
+0.00%
$-- $6,398
10:37 PM $0.0069
+0.40%
$-- $6,200
10:36 PM $0.00687
+0.30%
$-- $6,071
10:35 PM $0.00684
+0.00%
$-- $5,942
10:34 PM $0.00683
+0.07%
$-- $5,942
10:33 PM $0.00682
+0.00%
$-- $5,897
9:06 PM $0.00683
+0.00%
$-- $5,967
9:02 PM $0.00684
+0.00%
$-- $5,899
Download