Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.00758
-0.70%
$715,038 $30,054
May 31, 12 AM $0.00764
-0.81%
$720,568 $33,528
May 30, 11 PM $0.00771
-0.56%
$726,931 $34,482
May 30, 10 PM $0.00775
-1.88%
$731,510 $42,878
May 30, 9 PM $0.00789
+0.76%
$744,215 $46,348
May 30, 8 PM $0.00782
+0.52%
$737,299 $48,111
May 30, 7 PM $0.00777
+0.11%
$732,799 $50,082
May 30, 5 PM $0.00777
-0.54%
$733,275 $56,549
May 30, 4 PM $0.00783
+0.31%
$738,507 $77,954
May 30, 3 PM $0.00782
-0.05%
$737,513 $77,800
May 30, 2 PM $0.00783
-1.49%
$739,124 $77,998
May 30, 1 PM $0.00794
+2.03%
$749,026 $77,009
May 30, 12 PM $0.0078
+0.10%
$735,374 $76,110
May 30, 11 AM $0.00782
+2.16%
$737,250 $75,515
May 30, 10 AM $0.00767
-1.28%
$723,249 $73,610
May 30, 9 AM $0.00779
-0.27%
$734,491 $72,919
May 30, 8 AM $0.0078
-1.64%
$736,215 $72,783
May 30, 7 AM $0.00794
-2.14%
$748,949 $71,786
May 30, 6 AM $0.00813
-0.71%
$766,664 $69,815
May 30, 5 AM $0.00818
-0.01%
$771,609 $69,986
May 30, 4 AM $0.0082
-0.52%
$773,319 $66,973
May 30, 3 AM $0.00825
-0.40%
$777,908 $65,631
May 30, 2 AM $0.00827
+0.50%
$779,701 $64,163
May 30, 1 AM $0.00824
-0.97%
$777,103 $61,809
May 30, 12 AM $0.00832
+2.65%
$784,501 $59,070
May 29, 11 PM $0.00811
-10.08%
$764,738 $58,077
May 29, 10 PM $0.00901
+4.85%
$849,762 $49,886
May 29, 9 PM $0.00858
+4.24%
$809,010 $46,918
May 29, 8 PM $0.00824
+0.69%
$777,398 $44,193
May 29, 7 PM $0.0082
+5.08%
$773,473 $42,491
May 29, 6 PM $0.00778
+2.41%
$733,697 $36,851
May 29, 5 PM $0.00759
-12.99%
$716,230 $34,414
May 29, 4 PM $0.00865
+24.88%
$815,838 $18,587
May 29, 3 PM $0.00691
+1.65%
$652,223 $4,932
May 29, 12 PM $0.00677
-0.48%
$638,272 $4,596
May 29, 7 AM $0.00684
-0.07%
$645,375 $4,711
May 29, 6 AM $0.00685
-0.02%
$646,067 $4,523
May 29, 4 AM $0.00685
-0.36%
$646,297 $5,534
May 29, 2 AM $0.00689
+0.00%
$649,805 $6,677
May 29, 1 AM $0.00691
+0.88%
$651,659 $6,656
May 29, 12 AM $0.00684
-1.31%
$644,924 $6,516
May 28, 11 PM $0.00693
+0.00%
$653,945 $5,759
May 28, 10 PM $0.00695
-0.06%
$655,532 $5,756
May 28, 8 PM $0.00693
+0.04%
$653,990 $6,200
May 28, 7 PM $0.00691
-0.11%
$651,662 $6,109
May 28, 6 PM $0.00692
+0.31%
$652,461 $6,362
May 28, 5 PM $0.00689
-0.69%
$650,188 $6,222
May 28, 4 PM $0.00692
+0.29%
$653,122 $6,001
May 28, 3 PM $0.0069
+0.00%
$651,191 $6,047
May 28, 2 PM $0.0069
+0.00%
$651,104 $6,705