Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.0069
+0.00%
$651,104 $6,705
May 28, 1 PM $0.0069
-0.74%
$651,028 $7,195
May 28, 12 PM $0.00694
+0.07%
$654,307 $7,034
May 28, 11 AM $0.00693
-0.65%
$653,799 $7,021
May 28, 6 AM $0.00701
+0.00%
$661,284 $9,688
May 28, 5 AM $0.00703
-1.98%
$663,456 $9,408
May 28, 4 AM $0.00717
-0.38%
$676,847 $8,195
May 28, 3 AM $0.00721
-2.30%
$679,871 $7,997
May 28, 2 AM $0.00739
-0.23%
$697,441 $7,381
May 28, 1 AM $0.00743
-0.23%
$700,627 $7,390
May 28, 12 AM $0.00745
+0.00%
$702,795 $7,225
May 27, 11 PM $0.00745
-0.32%
$702,712 $7,320
May 27, 10 PM $0.00747
+0.22%
$704,935 $7,150
May 27, 9 PM $0.00747
-0.89%
$704,977 $7,243
May 27, 8 PM $0.00754
+0.52%
$711,172 $6,929
May 27, 7 PM $0.00749
-0.50%
$707,008 $6,536
May 27, 5 PM $0.00755
+0.03%
$711,795 $6,693
May 27, 4 PM $0.00755
-0.28%
$711,830 $6,784
May 27, 3 PM $0.00756
+0.68%
$712,967 $6,951
May 27, 2 PM $0.00756
-0.01%
$713,491 $6,292
May 27, 1 PM $0.00758
-0.34%
$714,801 $6,178
May 27, 12 PM $0.00761
-0.36%
$717,721 $6,072
May 27, 11 AM $0.00764
-0.42%
$720,304 $6,136
May 27, 10 AM $0.00768
+2.13%
$724,971 $5,936
May 27, 8 AM $0.00753
+0.00%
$710,179 $3,621
May 27, 4 AM $0.00754
+0.00%
$711,704 $5,314
May 27, 3 AM $0.00755
-0.53%
$712,188 $5,149
May 27, 2 AM $0.00761
-0.58%
$717,576 $4,949
May 27, 12 AM $0.00766
+0.00%
$722,618 $7,328
May 26, 11 PM $0.00768
+0.02%
$724,239 $7,233
May 26, 10 PM $0.00768
+0.21%
$723,281 $7,674
May 26, 7 PM $0.00768
+0.22%
$724,899 $8,897
May 26, 5 PM $0.0077
-0.49%
$726,540 $11,525
May 26, 4 PM $0.00774
-0.07%
$730,303 $11,521
May 26, 3 PM $0.00775
-0.50%
$731,284 $11,326
May 26, 2 PM $0.00779
+0.00%
$735,226 $11,862
May 26, 1 PM $0.00779
+0.77%
$734,737 $11,832
May 26, 12 PM $0.00773
-0.45%
$729,105 $11,513
May 26, 11 AM $0.00777
-0.02%
$732,886 $11,341
May 26, 10 AM $0.00776
+0.00%
$732,397 $11,448
May 26, 9 AM $0.00775
-0.10%
$731,046 $12,073
May 26, 8 AM $0.00777
+0.00%
$732,522 $12,292
May 26, 7 AM $0.00777
-2.01%
$733,297 $12,150
May 26, 6 AM $0.00795
-0.29%
$749,986 $11,901
May 26, 5 AM $0.00794
+0.30%
$748,682 $11,673
May 26, 1 AM $0.0079
+0.14%
$745,513 $12,916
May 26, 12 AM $0.00801
-2.11%
$755,389 $15,370
May 25, 10 PM $0.00818
-0.12%
$772,122 $14,355
May 25, 9 PM $0.00822
+0.48%
$775,128 $14,030
May 25, 8 PM $0.0082
+1.01%
$773,158 $13,492