Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.0082
+1.01%
$773,158 $13,492
May 25, 7 PM $0.00811
-1.42%
$765,188 $13,067
May 25, 6 PM $0.00823
+1.24%
$776,177 $10,474
May 25, 5 PM $0.00814
+0.10%
$768,016 $9,882
May 25, 4 PM $0.00813
+0.03%
$767,054 $10,301
May 25, 3 PM $0.00814
-0.54%
$767,725 $10,121
May 25, 1 PM $0.00817
+0.00%
$770,791 $13,304
May 25, 12 PM $0.00817
-0.07%
$770,291 $13,274
May 25, 11 AM $0.00816
-0.29%
$769,389 $13,160
May 25, 10 AM $0.00819
+0.03%
$772,158 $14,217
May 25, 9 AM $0.0082
+0.64%
$773,871 $13,840
May 25, 7 AM $0.00815
+0.49%
$768,961 $14,133
May 25, 6 AM $0.00812
-0.26%
$765,731 $13,666
May 25, 4 AM $0.00811
-0.07%
$765,421 $17,468
May 25, 3 AM $0.00812
-0.33%
$766,437 $18,024
May 25, 2 AM $0.00815
-0.74%
$769,197 $17,843
May 25, 1 AM $0.00822
+1.78%
$775,443 $16,755
May 25, 12 AM $0.00809
+0.63%
$763,246 $13,357
May 24, 10 PM $0.00802
-0.92%
$756,972 $13,920
May 24, 8 PM $0.00811
-0.07%
$764,755 $13,996
May 24, 5 PM $0.00809
+0.37%
$762,811 $13,936
May 24, 3 PM $0.00803
-0.36%
$757,870 $14,858
May 24, 2 PM $0.00807
-0.43%
$761,085 $14,649
May 24, 1 PM $0.00811
-0.01%
$765,191 $13,621
May 24, 11 AM $0.0081
-1.32%
$764,122 $11,315
May 24, 10 AM $0.0082
+0.08%
$773,276 $10,433
May 24, 9 AM $0.0082
-0.30%
$773,191 $9,701
May 24, 8 AM $0.00823
-0.63%
$776,059 $9,470
May 24, 7 AM $0.00829
-1.06%
$781,772 $9,802
May 24, 6 AM $0.00835
+0.46%
$788,050 $9,818
May 24, 5 AM $0.00834
+2.03%
$786,523 $9,021
May 24, 4 AM $0.00817
+1.52%
$770,383 $5,877
May 24, 3 AM $0.00803
+0.00%
$757,988 $5,160
May 24, 12 AM $0.00802
-0.81%
$756,490 $4,911
May 23, 11 PM $0.00809
+0.08%
$762,903 $4,644
May 23, 10 PM $0.00809
+0.00%
$763,538 $4,686
May 23, 9 PM $0.00811
+0.23%
$764,652 $4,822
May 23, 8 PM $0.00808
+0.63%
$762,170 $4,517
May 23, 5 PM $0.008
+0.00%
$754,914 $7,801
May 23, 4 PM $0.008
+0.56%
$754,750 $7,791
May 23, 3 PM $0.00796
+0.00%
$751,067 $6,511
May 23, 2 PM $0.00796
+0.07%
$750,582 $7,335
May 23, 1 PM $0.00795
+0.00%
$749,594 $8,644
May 23, 8 AM $0.00795
-1.80%
$749,597 $10,729
May 23, 7 AM $0.0081
-0.55%
$763,837 $10,944
May 23, 6 AM $0.00815
-0.07%
$768,552 $11,408
May 23, 12 AM $0.00816
-0.39%
$770,096 $23,786
May 22, 11 PM $0.0082
-1.13%
$773,627 $23,920
May 22, 10 PM $0.0083
-0.06%
$782,940 $23,420
May 22, 9 PM $0.0083
+0.06%
$782,942 $23,416