Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.0083
+0.06%
$782,942 $23,416
May 22, 8 PM $0.00831
+0.66%
$784,330 $23,709
May 22, 7 PM $0.00826
-2.00%
$779,215 $23,750
May 22, 6 PM $0.00843
-1.29%
$795,657 $22,246
May 22, 5 PM $0.00857
+1.30%
$808,233 $21,883
May 22, 4 PM $0.00846
+0.00%
$798,404 $22,878
May 22, 3 PM $0.00846
-1.07%
$797,895 $22,818
May 22, 2 PM $0.00857
-2.27%
$808,697 $21,931
May 22, 1 PM $0.00878
-0.55%
$828,176 $20,877
May 22, 12 PM $0.00885
+0.33%
$834,845 $20,487
May 22, 11 AM $0.0088
+1.79%
$829,817 $20,161
May 22, 10 AM $0.00866
+0.04%
$817,157 $19,202
May 22, 9 AM $0.00865
-0.90%
$816,330 $19,562
May 22, 8 AM $0.00876
+0.06%
$826,011 $18,529
May 22, 7 AM $0.00878
+0.28%
$828,281 $17,938
May 22, 6 AM $0.00873
+0.03%
$823,725 $17,502
May 22, 5 AM $0.00871
-0.80%
$821,198 $16,854
May 22, 4 AM $0.0088
+0.45%
$830,597 $15,495
May 22, 3 AM $0.00879
+2.88%
$829,191 $13,062
May 22, 2 AM $0.00852
+0.18%
$804,019 $10,484
May 22, 1 AM $0.00848
+1.86%
$800,439 $6,087
May 22, 12 AM $0.00834
-0.27%
$786,576 $5,741
May 21, 11 PM $0.00835
+0.00%
$788,043 $6,119
May 21, 10 PM $0.00835
+0.18%
$788,080 $6,063
May 21, 9 PM $0.00833
+0.56%
$785,585 $5,875
May 21, 8 PM $0.00828
-0.22%
$780,863 $5,455
May 21, 7 PM $0.00829
+0.00%
$781,949 $5,043
May 21, 6 PM $0.00828
+0.64%
$781,067 $5,218
May 21, 5 PM $0.00823
+1.16%
$776,726 $4,796
May 21, 4 PM $0.00816
+0.55%
$769,825 $3,520
May 21, 3 PM $0.00812
+0.00%
$766,099 $3,146
May 21, 11 AM $0.00812
+0.07%
$765,607 $3,146
May 21, 10 AM $0.00811
+0.00%
$764,610 $3,176
May 21, 7 AM $0.00822
+0.06%
$775,264 $3,237
May 21, 6 AM $0.00821
+0.06%
$774,261 $3,297
May 21, 1 AM $0.00826
+0.00%
$778,941 $10,291
May 21, 12 AM $0.00826
-0.08%
$779,529 $9,665
May 20, 7 PM $0.00829
-0.10%
$781,697 $16,498
May 20, 6 PM $0.0083
+0.06%
$782,710 $16,928
May 20, 5 PM $0.00831
+0.13%
$783,864 $25,526
May 20, 3 PM $0.00829
+0.13%
$781,846 $36,255
May 20, 2 PM $0.00827
+0.00%
$780,335 $37,366
May 20, 11 AM $0.00827
+0.00%
$780,336 $43,824
May 20, 9 AM $0.00828
-0.97%
$781,350 $45,923
May 20, 7 AM $0.00839
-0.51%
$791,615 $46,748
May 20, 6 AM $0.00845
+0.24%
$797,105 $48,980
May 20, 5 AM $0.00843
-0.13%
$795,674 $48,624
May 20, 4 AM $0.00848
+0.00%
$800,069 $48,530
May 20, 3 AM $0.00845
+0.55%
$797,398 $48,672
May 20, 2 AM $0.00843
-2.74%
$794,826 $48,613