OPENLOOT Historical Data

OL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0131
+1.89%
$ 1.24 million $ 4,923
Mar 11, 4 AM $ 0.0129
+0.58%
$ 1.22 million $ 4,083
Mar 11, 12 AM $ 0.013
-1.29%
$ 1.23 million $ 3,627
Mar 10, 10 PM $ 0.0129
+0.00%
$ 1.21 million $ 2,832
Mar 10, 9 PM $ 0.013
+0.58%
$ 1.22 million $ 2,673
Mar 10, 7 PM $ 0.0129
+0.00%
$ 1.22 million $ 2,365
Mar 10, 6 PM $ 0.013
-0.58%
$ 1.23 million $ 2,196
Mar 10, 5 PM $ 0.0133
+0.00%
$ -- $ 1,803
Mar 10, 4 PM $ 0.0133
+1.93%
$ 1.26 million $ 1,670
Mar 10, 3 PM $ 0.0131
+0.00%
$ 1.24 million $ 391
Mar 10, 2 PM $ 0.013
+0.00%
$ 1.23 million $ 232
Mar 10, 1 PM $ 0.0131
+0.00%
$ 1.23 million $ 53
Mar 10, 5 AM $ 0.013
+0.22%
$ 1.22 million $ 7,137
Mar 10, 4 AM $ 0.0129
-0.58%
$ 1.22 million $ 7,086
Mar 10, 2 AM $ 0.0129
+0.22%
$ 1.22 million $ 6,719
Mar 10, 1 AM $ 0.0129
-0.58%
$ 1.22 million $ 6,620
Mar 10, 12 AM $ 0.0129
+0.22%
$ 1.22 million $ 6,331
Mar 9, 11 PM $ 0.0129
-0.03%
$ 1.22 million $ 6,153
Mar 9, 8 PM $ 0.0131
+0.20%
$ 1.24 million $ 5,837
Mar 9, 7 PM $ 0.0131
+0.00%
$ 1.24 million $ 4,765
Mar 9, 4 PM $ 0.0131
+0.22%
$ 1.23 million $ 4,344
Mar 9, 3 PM $ 0.0131
-0.22%
$ 1.24 million $ 4,164
Mar 9, 2 PM $ 0.0132
+1.87%
$ 1.24 million $ 4,111
Mar 9, 1 PM $ 0.0128
-1.32%
$ 1.21 million $ 3,470
Mar 9, 12 PM $ 0.0129
+0.00%
$ 1.22 million $ 3,124
Mar 9, 10 AM $ 0.013
-0.07%
$ 1.22 million $ 2,793
Mar 9, 9 AM $ 0.013
+1.24%
$ 1.22 million $ 2,755
Mar 9, 7 AM $ 0.0128
-0.92%
$ 1.21 million $ 1,842
Mar 9, 6 AM $ 0.013
-1.29%
$ 1.22 million $ 1,586
Mar 9, 5 AM $ 0.0131
-0.29%
$ 1.24 million $ 1,246
Mar 9, 4 AM $ 0.013
+0.58%
$ 1.23 million $ 1,002
Mar 9, 2 AM $ 0.0129
+0.64%
$ 1.21 million $ 3,557
Mar 9, 1 AM $ 0.0127
+0.80%
$ 1.2 million $ 3,245
Mar 8, 10 PM $ 0.0126
-1.25%
$ 1.18 million $ 2,890
Mar 8, 4 PM $ 0.0127
+0.00%
$ 1.2 million $ 2,134
Mar 8, 3 PM $ 0.0127
+0.22%
$ 1.2 million $ 1,949
Mar 8, 2 PM $ 0.0126
+0.00%
$ 1.19 million $ 1,772
Mar 8, 1 PM $ 0.0127
+0.00%
$ 1.2 million $ 1,613
Mar 8, 12 PM $ 0.0126
-0.71%
$ 1.19 million $ 1,486
Mar 8, 7 AM $ 0.0125
+0.00%
$ 1.18 million $ 784
Mar 8, 3 AM $ 0.0126
+0.00%
$ 1.19 million $ 5,167
Mar 8, 2 AM $ 0.0126
+0.81%
$ 1.19 million $ 5,117
Mar 8, 1 AM $ 0.0124
+0.00%
$ 1.17 million $ 4,721
Mar 8, 12 AM $ 0.0125
-1.89%
$ 1.18 million $ 4,561
Mar 7, 11 PM $ 0.0128
+0.22%
$ 1.21 million $ 4,090
Mar 7, 10 PM $ 0.0128
+0.00%
$ 1.21 million $ 3,871
Mar 7, 7 PM $ 0.0128
-0.75%
$ 1.21 million $ 3,584
Mar 7, 6 PM $ 0.013
+0.00%
$ 1.22 million $ 3,366
Mar 7, 5 PM $ 0.013
+0.00%
$ 1.22 million $ 3,038
Mar 7, 4 PM $ 0.013
+0.22%
$ 1.22 million $ 3,037