Coinranking
OPENLOOT Historical Data
OL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 AM | $0.00829 | +1.12% | ||
| May 17, 10 AM | $0.00819 | +0.35% | ||
| May 17, 9 AM | $0.00816 | -0.20% | ||
| May 17, 8 AM | $0.00818 | -0.16% | ||
| May 17, 7 AM | $0.00819 | -2.53% | ||
| May 17, 5 AM | $0.00842 | -0.25% | ||
| May 17, 4 AM | $0.00846 | -0.17% | ||
| May 17, 3 AM | $0.00844 | +0.44% | ||
| May 17, 1 AM | $0.00841 | -0.45% | ||
| May 17, 12 AM | $0.00845 | -3.69% | ||
| May 16, 11 PM | $0.00878 | -0.13% | ||
| May 16, 4 PM | $0.0088 | +0.00% | ||
| May 16, 11 AM | $0.00879 | +0.69% | ||
| May 16, 10 AM | $0.00873 | -0.69% | ||
| May 16, 9 AM | $0.0088 | -0.50% | ||
| May 16, 8 AM | $0.00885 | -0.19% | ||
| May 16, 7 AM | $0.00886 | -1.55% | ||
| May 16, 6 AM | $0.00901 | -2.30% | ||
| May 16, 5 AM | $0.00924 | +0.00% | ||
| May 16, 4 AM | $0.00926 | +0.01% | ||
| May 16, 3 AM | $0.00927 | -0.33% | ||
| May 16, 2 AM | $0.0093 | +1.14% | ||
| May 15, 10 PM | $0.00923 | -0.78% | ||
| May 15, 8 PM | $0.00932 | -0.15% | ||
| May 15, 2 PM | $0.00944 | +1.57% | ||
| May 15, 1 PM | $0.00926 | -4.48% | ||
| May 15, 11 AM | $0.00972 | -0.16% | ||
| May 15, 10 AM | $0.00968 | +0.00% | ||
| May 15, 9 AM | $0.00965 | -0.42% | ||
| May 15, 8 AM | $0.00968 | +0.35% | ||
| May 15, 7 AM | $0.00964 | -0.38% | ||
| May 15, 6 AM | $0.00971 | +1.34% | ||
| May 15, 5 AM | $0.00958 | -1.50% | ||
| May 15, 3 AM | $0.0097 | -0.98% | ||
| May 15, 2 AM | $0.00981 | -0.24% | ||
| May 15, 1 AM | $0.00984 | +0.00% | ||
| May 14, 11 PM | $0.00989 | +0.00% | ||
| May 14, 5 PM | $0.0099 | +0.12% | ||
| May 14, 4 PM | $0.00988 | +0.06% | ||
| May 14, 3 PM | $0.0099 | -0.33% | ||
| May 14, 2 PM | $0.0099 | +0.67% | ||
| May 14, 1 PM | $0.00986 | -0.29% | ||
| May 14, 12 PM | $0.00986 | -0.15% | ||
| May 14, 10 AM | $0.00981 | +0.00% | ||
| May 14, 7 AM | $0.00981 | +0.00% | ||
| May 14, 6 AM | $0.00976 | +0.12% | ||
| May 14, 5 AM | $0.00972 | +0.09% | ||
| May 14, 4 AM | $0.00974 | +0.00% | ||
| May 14, 3 AM | $0.00977 | -0.81% | ||
| May 14, 12 AM | $0.00989 | +0.00% | ||