OPENLOOT Historical Data

OL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0129
-0.58%
$ 1.21 million $ 902
Mar 4, 2 AM $ 0.013
+1.60%
$ 1.23 million $ 4,700
Mar 4, 12 AM $ 0.0128
-0.22%
$ 1.2 million $ 3,909
Mar 3, 7 PM $ 0.0127
+0.00%
$ 1.2 million $ 3,600
Mar 3, 5 PM $ 0.0129
+0.00%
$ 1.21 million $ 3,232
Mar 3, 4 PM $ 0.0129
+2.34%
$ 1.22 million $ 3,182
Mar 3, 3 PM $ 0.0125
-1.52%
$ 1.18 million $ 2,487
Mar 3, 2 PM $ 0.0127
+0.00%
$ 1.19 million $ 1,981
Mar 3, 1 PM $ 0.0127
-0.57%
$ 1.19 million $ 1,853
Mar 3, 12 PM $ 0.0128
+0.96%
$ 1.21 million $ 1,780
Mar 3, 11 AM $ 0.0126
-0.57%
$ 1.19 million $ 1,519
Mar 3, 10 AM $ 0.0128
-0.80%
$ 1.21 million $ 1,233
Mar 3, 9 AM $ 0.0129
-1.03%
$ 1.21 million $ 749
Mar 3, 8 AM $ 0.0129
+0.63%
$ 1.22 million $ 209
Mar 3, 7 AM $ 0.0126
+0.00%
$ 1.19 million $ 3,969
Mar 3, 6 AM $ 0.0126
+1.02%
$ 1.19 million $ 3,919
Mar 3, 5 AM $ 0.0126
-0.22%
$ 1.19 million $ 3,535
Mar 3, 4 AM $ 0.0127
+0.56%
$ 1.2 million $ 1,965
Mar 3, 3 AM $ 0.0128
-0.22%
$ 1.21 million $ 1,034
Mar 3, 2 AM $ 0.013
+1.69%
$ 1.22 million $ 7,804
Mar 3, 1 AM $ 0.0127
-1.45%
$ 1.2 million $ 7,048
Mar 3, 12 AM $ 0.013
-1.50%
$ 1.22 million $ 6,397
Mar 2, 9 PM $ 0.0134
-0.74%
$ 1.26 million $ 5,721
Mar 2, 8 PM $ 0.0136
+1.33%
$ 1.28 million $ 5,374
Mar 2, 7 PM $ 0.0133
+3.04%
$ 1.25 million $ 4,593
Mar 2, 6 PM $ 0.0129
+0.00%
$ 1.21 million $ 3,868
Mar 2, 5 PM $ 0.0127
-0.49%
$ 1.2 million $ 3,615
Mar 2, 4 PM $ 0.0128
+0.85%
$ 1.21 million $ 2,744
Mar 2, 3 PM $ 0.0126
+1.88%
$ 1.19 million $ 2,397
Mar 2, 2 PM $ 0.0123
+0.00%
$ 1.16 million $ 1,828
Mar 2, 9 AM $ 0.0121
+0.00%
$ 1.14 million $ 1,424
Mar 2, 8 AM $ 0.0121
-0.54%
$ 1.14 million $ 1,375
Mar 2, 12 AM $ 0.0122
-0.73%
$ 1.15 million $ 11,033
Mar 1, 11 PM $ 0.0122
-0.73%
$ 1.15 million $ 10,714
Mar 1, 10 PM $ 0.0123
-0.66%
$ 1.16 million $ 7,068
Mar 1, 8 PM $ 0.0124
-1.44%
$ 1.17 million $ 5,825
Mar 1, 7 PM $ 0.0126
+0.00%
$ 1.18 million $ 5,319
Mar 1, 3 PM $ 0.0125
-0.11%
$ 1.18 million $ 4,841
Mar 1, 2 PM $ 0.0125
-1.36%
$ 1.18 million $ 4,791
Mar 1, 1 PM $ 0.0125
-0.36%
$ 1.18 million $ 4,310
Mar 1, 11 AM $ 0.0124
+0.00%
$ 1.17 million $ 3,715
Mar 1, 8 AM $ 0.0125
-0.72%
$ 1.18 million $ 3,181
Mar 1, 5 AM $ 0.0126
+0.00%
$ 1.18 million $ 2,810
Mar 1, 4 AM $ 0.0125
-0.54%
$ 1.18 million $ 2,650
Mar 1, 2 AM $ 0.0126
+0.84%
$ 1.19 million $ 13,507
Mar 1, 1 AM $ 0.0124
-0.23%
$ 1.17 million $ 11,595
Mar 1, 12 AM $ 0.0123
+0.00%
$ 1.16 million $ 11,049
Feb 28, 10 PM $ 0.0123
+0.68%
$ 1.16 million $ 10,696
Feb 28, 9 PM $ 0.0121
+0.74%
$ 1.14 million $ 10,377
Feb 28, 7 PM $ 0.0118
+0.06%
$ 1.12 million $ 9,849