OPENLOOT Historical Data

OL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0118
+0.06%
$ 1.12 million $ 9,849
Feb 28, 6 PM $ 0.0117
+0.95%
$ 1.1 million $ 9,570
Feb 28, 11 AM $ 0.0114
+1.53%
$ 1.08 million $ 8,389
Feb 28, 10 AM $ 0.0112
+0.00%
$ 1.06 million $ 8,020
Feb 27, 5 PM $ 0.0119
-1.34%
$ 1.12 million $ 19,064
Feb 27, 4 PM $ 0.0122
+0.00%
$ 1.15 million $ 18,614
Feb 27, 3 PM $ 0.0123
+0.82%
$ 1.16 million $ 18,455
Feb 27, 2 PM $ 0.0122
-0.73%
$ 1.16 million $ 18,117
Feb 27, 1 PM $ 0.0122
+0.00%
$ 1.15 million $ 17,789
Feb 27, 12 PM $ 0.0122
-0.75%
$ 1.15 million $ 17,471
Feb 27, 11 AM $ 0.0123
+0.75%
$ 1.16 million $ 15,941
Feb 27, 10 AM $ 0.0123
-0.23%
$ 1.16 million $ 14,703
Feb 26, 7 AM $ 0.0118
+1.73%
$ 1.11 million $ 771
Feb 25, 11 PM $ 0.0117
+0.00%
$ 1.1 million $ 1,422
Feb 25, 10 PM $ 0.0117
-1.27%
$ 1.1 million $ 1,372
Feb 25, 8 AM $ 0.0112
+0.00%
$ 1.06 million $ 654
Feb 25, 1 AM $ 0.0111
+0.00%
$ 1.05 million $ 6,741
Feb 24, 6 PM $ 0.0109
+0.00%
$ 1.03 million $ 6,384
Feb 24, 4 PM $ 0.0109
+0.00%
$ 1.03 million $ 6,361
Feb 24, 1 PM $ 0.0109
+0.00%
$ 1.02 million $ 5,444
Feb 24, 8 AM $ 0.011
+0.00%
$ 1.04 million $ 5,017
Feb 24, 1 AM $ 0.0111
+0.00%
$ 1.05 million $ 4,754
Feb 23, 10 PM $ 0.0113
+0.77%
$ 1.06 million $ 4,507
Feb 23, 9 PM $ 0.0112
+0.00%
$ 1.05 million $ 4,171
Feb 23, 8 PM $ 0.0113
+0.00%
$ 1.06 million $ 3,782
Feb 23, 7 PM $ 0.0113
-0.31%
$ 1.06 million $ 3,777
Feb 23, 5 PM $ 0.0112
+0.16%
$ 1.06 million $ 3,492
Feb 23, 10 AM $ 0.0118
+0.00%
$ 1.11 million $ 2,166
Feb 23, 8 AM $ 0.0118
+0.00%
$ 1.11 million $ 2,126
Feb 23, 6 AM $ 0.0116
+0.00%
$ 1.1 million $ 1,723
Feb 23, 5 AM $ 0.0116
+0.00%
$ 1.09 million $ 1,532
Feb 23, 4 AM $ 0.0116
-2.90%
$ 1.09 million $ 1,507
Feb 23, 1 AM $ 0.012
-3.42%
$ 1.13 million $ 7,320
Feb 23, 12 AM $ 0.0125
-0.62%
$ 1.18 million $ 5,682
Feb 22, 11 PM $ 0.0125
+0.44%
$ 1.18 million $ 5,475
Feb 22, 8 PM $ 0.0127
-1.03%
$ 1.2 million $ 4,823
Feb 22, 7 PM $ 0.0128
+0.00%
$ 1.21 million $ 4,512
Feb 22, 6 PM $ 0.0128
+0.00%
$ 1.21 million $ 4,462
Feb 22, 5 PM $ 0.0128
-0.67%
$ 1.21 million $ 4,412
Feb 22, 4 PM $ 0.0129
-2.32%
$ 1.22 million $ 3,736
Feb 22, 3 PM $ 0.0132
+3.76%
$ 1.25 million $ 1,454
Feb 22, 2 PM $ 0.0128
+0.65%
$ 1.21 million $ 216
Feb 22, 12 PM $ 0.0127
-0.31%
$ 1.2 million $ 6,573
Feb 22, 11 AM $ 0.0128
-0.36%
$ 1.2 million $ 6,490
Feb 22, 10 AM $ 0.0126
+1.38%
$ 1.19 million $ 5,782
Feb 22, 9 AM $ 0.0125
+0.23%
$ 1.18 million $ 5,279
Feb 22, 8 AM $ 0.0124
-0.18%
$ 1.17 million $ 5,183
Feb 22, 4 AM $ 0.0124
+0.46%
$ 1.17 million $ 4,488
Feb 22, 3 AM $ 0.0124
-4.17%
$ 1.17 million $ 4,177
Feb 22, 2 AM $ 0.013
-0.92%
$ 1.23 million $ 10,315