OPENLOOT Historical Data

OL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0128
+2.48%
$ 1.2 million $ 6,522
Feb 13, 3 PM $ 0.0123
+0.00%
$ 1.16 million $ 5,583
Feb 13, 2 PM $ 0.0124
+0.81%
$ 1.17 million $ 5,457
Feb 13, 1 PM $ 0.0121
+1.08%
$ 1.14 million $ 4,201
Feb 13, 12 PM $ 0.012
+0.00%
$ 1.13 million $ 3,379
Feb 13, 11 AM $ 0.0121
+0.00%
$ 1.14 million $ 3,330
Feb 13, 10 AM $ 0.012
+0.23%
$ 1.13 million $ 3,125
Feb 13, 7 AM $ 0.0119
+0.08%
$ 1.12 million $ 3,023
Feb 13, 5 AM $ 0.012
+0.00%
$ 1.14 million $ 2,461
Feb 13, 4 AM $ 0.0119
-0.23%
$ 1.13 million $ 2,302
Feb 13, 3 AM $ 0.012
-0.48%
$ 1.13 million $ 2,179
Feb 13, 12 AM $ 0.0121
-0.66%
$ 1.14 million $ 2,920
Feb 12, 10 PM $ 0.012
+0.89%
$ 1.13 million $ 1,434
Feb 12, 9 PM $ 0.0119
+0.08%
$ 1.12 million $ 1,251
Feb 12, 7 PM $ 0.0118
+1.02%
$ 1.12 million $ 1,139
Feb 12, 6 PM $ 0.0117
-0.06%
$ 1.1 million $ 857
Feb 12, 5 PM $ 0.0117
+0.00%
$ 1.1 million $ 801
Feb 12, 4 PM $ 0.0117
-2.12%
$ 1.1 million $ 738
Feb 12, 2 PM $ 0.012
+0.00%
$ 1.13 million $ 187
Feb 12, 1 PM $ 0.0119
+0.00%
$ -- $ 137
Feb 12, 12 PM $ 0.012
-0.25%
$ 1.13 million $ 1,556
Feb 12, 11 AM $ 0.0121
-0.04%
$ 1.14 million $ 1,493
Feb 12, 10 AM $ 0.0121
+0.30%
$ 1.14 million $ 1,465
Feb 12, 9 AM $ 0.012
+0.00%
$ 1.14 million $ 1,356
Feb 12, 8 AM $ 0.0121
+0.00%
$ 1.14 million $ 1,310
Feb 12, 6 AM $ 0.0121
+0.32%
$ 1.14 million $ 1,270
Feb 12, 4 AM $ 0.0122
+0.00%
$ 1.15 million $ 967
Feb 12, 3 AM $ 0.0121
+1.65%
$ 1.14 million $ 798
Feb 11, 9 PM $ 0.0116
+0.00%
$ 1.1 million $ 3,690
Feb 11, 5 PM $ 0.0116
+1.24%
$ 1.1 million $ 3,498
Feb 11, 4 PM $ 0.0115
+0.24%
$ 1.09 million $ 3,111
Feb 11, 3 PM $ 0.0116
+0.00%
$ 1.1 million $ 2,704
Feb 11, 2 PM $ 0.0116
+0.12%
$ 1.1 million $ 2,622
Feb 11, 6 AM $ 0.0118
+0.00%
$ 1.11 million $ 1,829
Feb 11, 4 AM $ 0.0119
-0.59%
$ 1.12 million $ 1,512
Feb 11, 3 AM $ 0.0121
+0.00%
$ 1.14 million $ 15,794
Feb 11, 2 AM $ 0.0121
-0.26%
$ 1.14 million $ 15,785
Feb 11, 1 AM $ 0.0121
+0.10%
$ 1.14 million $ 15,673
Feb 11, 12 AM $ 0.0121
+2.07%
$ 1.14 million $ 15,573
Feb 10, 11 PM $ 0.0118
-0.13%
$ 1.12 million $ 14,864
Feb 10, 9 PM $ 0.0119
+0.00%
$ 1.12 million $ 14,691
Feb 10, 8 PM $ 0.0119
+0.41%
$ 1.12 million $ 14,641
Feb 10, 7 PM $ 0.0117
-0.12%
$ 1.11 million $ 14,210
Feb 10, 4 PM $ 0.0117
+0.30%
$ 1.1 million $ 13,361
Feb 10, 3 PM $ 0.0117
+0.72%
$ 1.1 million $ 13,294
Feb 10, 2 PM $ 0.0116
+0.55%
$ 1.09 million $ 13,050
Feb 10, 1 PM $ 0.0115
+0.54%
$ 1.09 million $ 12,840
Feb 10, 12 PM $ 0.0115
+0.00%
$ 1.09 million $ 12,599
Feb 10, 3 AM $ 0.0119
-1.37%
$ 1.12 million $ 11,701
Feb 9, 6 PM $ 0.0121
-0.41%
$ 1.14 million $ 11,485